Sola Historical Data

Sola Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,066
Nov 24, 2 PM $ 0.00499
-0.80%
$ 4.99 million $ 1,055
Nov 23, 11 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,032
Nov 23, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,026
Nov 23, 9 PM $ 0.005
+0.00%
$ 5 million $ 1,019
Nov 23, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,011
Nov 23, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,001
Nov 23, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 997
Nov 23, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 988
Nov 23, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 980
Nov 23, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 975
Nov 23, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 967
Nov 23, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 957
Nov 23, 11 AM $ 0.00487
+0.13%
$ 4.87 million $ 951
Nov 23, 10 AM $ 0.00486
+0.08%
$ 4.86 million $ 950
Nov 23, 9 AM $ 0.00487
+0.00%
$ 4.87 million $ 939
Nov 23, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 933
Nov 23, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 932
Nov 23, 6 AM $ 0.00486
-0.46%
$ 4.86 million $ 927
Nov 23, 5 AM $ 0.00487
-0.38%
$ 4.87 million $ 905
Nov 23, 4 AM $ 0.00493
+0.05%
$ 4.93 million $ 836
Nov 23, 3 AM $ 0.00488
+0.00%
$ 4.88 million $ 818
Nov 23, 2 AM $ 0.00487
+0.62%
$ 4.87 million $ 809
Nov 23, 1 AM $ 0.00484
+0.00%
$ 4.84 million $ 802
Nov 23, 12 AM $ 0.00482
+0.16%
$ 4.82 million $ 796
Nov 22, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 811
Nov 22, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 777
Nov 22, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 753
Nov 22, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 753
Nov 22, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 770
Nov 22, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 749
Nov 22, 4 AM $ 0.00472
-0.34%
$ 4.72 million $ 743
Nov 22, 3 AM $ 0.00515
+0.00%
$ 5.15 million $ 59
Nov 22, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 59
Nov 22, 12 AM $ 0.0051
+0.00%
$ -- $ 54
Nov 21, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 55
Nov 21, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 47
Nov 21, 3 AM $ 0.0052
-0.24%
$ 5.2 million $ 47
Nov 21, 2 AM $ 0.00524
-0.38%
$ 5.24 million $ 47
Nov 20, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 30
Nov 20, 6 PM $ 0.00525
+0.04%
$ 5.25 million $ 5
Nov 19, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 17,845
Nov 19, 4 PM $ 0.00525
+0.00%
$ 5.25 million $ 18,210
Nov 19, 3 PM $ 0.00536
-1.13%
$ 5.36 million $ 18,413
Nov 19, 2 PM $ 0.00542
+0.00%
$ 5.42 million $ 18,326
Nov 19, 1 PM $ 0.00543
+0.00%
$ 5.43 million $ 18,251
Nov 19, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 18,268
Nov 19, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 18,223
Nov 19, 10 AM $ 0.0054
+0.67%
$ 5.4 million $ 18,611
Nov 19, 9 AM $ 0.00552
-0.32%
$ 5.52 million $ 18,441