Sola Historical Data

Sola Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0027
+0.33%
$ 2.7 million $ 72
Jan 4, 2 AM $ 0.00256
+0.00%
$ -- $ 67
Jan 4, 1 AM $ 0.00259
-0.47%
$ -- $ 5
Jan 3, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,083
Jan 3, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 6,069
Jan 3, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,043
Jan 3, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,034
Jan 3, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,024
Jan 3, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,971
Jan 3, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 5,979
Jan 3, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 5,963
Jan 3, 5 AM $ 0.00249
-0.40%
$ 2.49 million $ 5,983
Jan 3, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 5,957
Jan 3, 3 AM $ 0.00249
-1.23%
$ 2.49 million $ 6,008
Jan 3, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,974
Jan 3, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,958
Jan 3, 12 AM $ 0.00252
-0.51%
$ 2.52 million $ 5,984
Jan 2, 11 PM $ 0.00253
+0.23%
$ 2.53 million $ 6,085
Jan 2, 10 PM $ 0.00258
-4.40%
$ 2.58 million $ 5,994
Jan 2, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 6,007
Jan 2, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 5,955
Jan 2, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 8,606
Jan 1, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,788
Jan 1, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,745
Jan 1, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 5,751
Jan 1, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,728
Jan 1, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 5,710
Jan 1, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 5,728
Jan 1, 8 AM $ 0.00258
-3.29%
$ 2.58 million $ 5,918
Jan 1, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 5,776
Jan 1, 6 AM $ 0.00268
+1.00%
$ 2.68 million $ 5,712
Jan 1, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,735
Jan 1, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 5,773
Jan 1, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 5,771
Jan 1, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 5,761
Jan 1, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 5,683
Jan 1, 12 AM $ 0.00265
-0.96%
$ 2.65 million $ 5,734
Dec 31, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,679
Dec 31, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 5,622
Dec 31, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 5,652
Dec 31, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 5,590
Dec 31, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,504
Dec 31, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 5,461
Dec 31, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 5,544
Dec 31, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,619
Dec 31, 3 PM $ 0.00264
-0.27%
$ 2.64 million $ 5,656
Dec 31, 2 PM $ 0.00266
-0.78%
$ 2.66 million $ 5,455
Dec 31, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 5,565
Dec 31, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 8,116
Dec 30, 9 PM $ 0.00261
+0.67%
$ 2.61 million $ 5,512