Sola Historical Data

Sola Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00404
-2.41%
$ 4.04 million $ 4,770
Dec 23, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 4,782
Dec 23, 12 AM $ 0.00409
-0.43%
$ 4.09 million $ 4,803
Dec 22, 12 PM $ 0.00408
+0.00%
$ 4.08 million $ 4,818
Dec 22, 11 AM $ 0.00412
-1.11%
$ 4.12 million $ 4,821
Dec 22, 9 AM $ 0.00412
+0.00%
$ -- $ 4,739
Dec 22, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,673
Dec 22, 2 AM $ 0.0041
-1.53%
$ 4.1 million $ 4,745
Dec 21, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 4,530
Dec 21, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 4,544
Dec 21, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 4,897
Dec 19, 7 AM $ 0.00383
+0.33%
$ 3.83 million $ 4,288
Dec 19, 1 AM $ 0.00375
-0.62%
$ 3.75 million $ 4,227
Dec 18, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 4,225
Dec 18, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,223
Dec 18, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,211
Dec 18, 12 PM $ 0.00383
+0.04%
$ 3.83 million $ 4,211
Dec 18, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 4,145
Dec 18, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 4,169
Dec 18, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 4,204
Dec 18, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 4,137
Dec 17, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 4,134
Dec 17, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 4,726
Dec 17, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 4,179
Dec 17, 1 PM $ 0.00386
-0.05%
$ 3.86 million $ 4,179
Dec 17, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 4,156
Dec 17, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,171
Dec 17, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 4,179
Dec 17, 7 AM $ 0.00387
-1.03%
$ 3.87 million $ 4,180
Dec 17, 6 AM $ 0.00393
+0.66%
$ 3.93 million $ 4,112
Dec 16, 6 PM $ 0.00391
-0.41%
$ 3.91 million $ 4,113
Dec 16, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 4,055
Dec 16, 11 AM $ 0.00387
+0.13%
$ 3.87 million $ 4,050
Dec 16, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,010
Dec 16, 6 AM $ 0.00383
+1.23%
$ 3.83 million $ 3,981
Dec 16, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 3,941
Dec 16, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 3,945
Dec 16, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 3,914
Dec 16, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 3,907
Dec 15, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,868
Dec 15, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 3,875
Dec 15, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,883
Dec 15, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,867
Dec 15, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,813
Dec 15, 6 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,852
Dec 15, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,879
Dec 15, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 3,854
Dec 15, 3 PM $ 0.00374
-2.90%
$ 3.74 million $ 3,982
Dec 15, 2 PM $ 0.00386
+0.08%
$ 3.86 million $ 3,971
Dec 15, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,979