bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.197
+0.00%
$ 197.4 million $ 78,788
Today, at 12 PM $ 0.2
+0.00%
$ 199.52 million $ 78,248
Today, at 11 AM $ 0.2
+0.03%
$ 199.54 million $ 78,177
Today, at 10 AM $ 0.199
-0.30%
$ 199.41 million $ 78,152
Today, at 9 AM $ 0.2
+0.24%
$ 200.02 million $ 78,120
Today, at 8 AM $ 0.199
-0.03%
$ 199.42 million $ 78,287
Today, at 7 AM $ 0.199
+0.16%
$ 199.41 million $ 77,797
Today, at 6 AM $ 0.199
-0.17%
$ 199.06 million $ 72,890
Today, at 5 AM $ 0.199
-0.70%
$ 199.46 million $ 63,153
Today, at 4 AM $ 0.201
-0.06%
$ 201.02 million $ 57,517
Today, at 3 AM $ 0.201
-0.12%
$ 201.34 million $ 55,594
Today, at 2 AM $ 0.202
-0.37%
$ 201.59 million $ 55,617
Today, at 1 AM $ 0.202
+0.98%
$ 202.34 million $ 54,860
Today, at 12 AM $ 0.2
+0.89%
$ 199.99 million $ 52,342
Yesterday, at 11 PM $ 0.198
-0.64%
$ 198.23 million $ 52,191
Yesterday, at 10 PM $ 0.2
-0.30%
$ 199.54 million $ 56,855
Yesterday, at 9 PM $ 0.2
+0.19%
$ 200.22 million $ 61,815
Yesterday, at 8 PM $ 0.2
-0.36%
$ 199.88 million $ 62,350
Yesterday, at 7 PM $ 0.201
+0.06%
$ 200.58 million $ 61,941
Yesterday, at 6 PM $ 0.2
+0.11%
$ 200.42 million $ 61,487
Yesterday, at 5 PM $ 0.2
+0.09%
$ 200.03 million $ 60,156
Yesterday, at 4 PM $ 0.199
+0.02%
$ 199.06 million $ 58,542
Yesterday, at 3 PM $ 0.199
+0.19%
$ 198.89 million $ 57,964
Yesterday, at 2 PM $ 0.198
+1.11%
$ 197.66 million $ 52,163
Yesterday, at 1 PM $ 0.195
+0.28%
$ 195.48 million $ 49,585
Yesterday, at 12 PM $ 0.195
+0.00%
$ 194.89 million $ 49,748
Yesterday, at 11 AM $ 0.195
-0.49%
$ 194.9 million $ 49,671
Yesterday, at 10 AM $ 0.196
+0.43%
$ 195.86 million $ 49,622
Yesterday, at 9 AM $ 0.195
-0.13%
$ 195.03 million $ 49,423
Yesterday, at 8 AM $ 0.195
-0.08%
$ 195.28 million $ 49,635
Yesterday, at 7 AM $ 0.195
-0.04%
$ 195.43 million $ 49,480
Yesterday, at 6 AM $ 0.196
-0.34%
$ 195.5 million $ 49,751
Yesterday, at 5 AM $ 0.196
+0.99%
$ 196.17 million $ 49,900
Yesterday, at 4 AM $ 0.194
+0.26%
$ 194.22 million $ 49,947
Yesterday, at 3 AM $ 0.194
-0.86%
$ 193.65 million $ 50,218
Yesterday, at 2 AM $ 0.195
+0.01%
$ 195.31 million $ 50,547
Yesterday, at 1 AM $ 0.195
+0.26%
$ 195.3 million $ 50,988
Yesterday, at 12 AM $ 0.195
-0.41%
$ 194.79 million $ 51,148
May 13, 11 PM $ 0.196
+0.09%
$ 195.63 million $ 50,104
May 13, 10 PM $ 0.195
-0.02%
$ 195.34 million $ 47,918
May 13, 9 PM $ 0.195
-0.43%
$ 195.38 million $ 47,422
May 13, 8 PM $ 0.196
+0.26%
$ 196.2 million $ 49,439
May 13, 7 PM $ 0.196
+0.56%
$ 195.7 million $ 53,746
May 13, 6 PM $ 0.195
+0.00%
$ 194.61 million $ 54,232
May 13, 5 PM $ 0.195
+0.31%
$ 194.61 million $ 55,594
May 13, 4 PM $ 0.194
+0.10%
$ 194.08 million $ 54,102
May 13, 3 PM $ 0.194
-0.53%
$ 193.88 million $ 50,062
May 13, 2 PM $ 0.195
-0.68%
$ 194.92 million $ 48,320
May 13, 1 PM $ 0.196
+0.03%
$ 196.19 million $ 49,052
May 13, 12 PM $ 0.196
-0.94%
$ 196.22 million $ 49,050
Download