bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.194
-0.86%
$ 193.73 million $ 70,302
Apr 27, 4 AM $ 0.196
-0.05%
$ 195.58 million $ 73,091
Apr 27, 3 AM $ 0.196
-0.12%
$ 195.87 million $ 77,711
Apr 27, 2 AM $ 0.196
+0.05%
$ 196.06 million $ 78,576
Apr 27, 1 AM $ 0.196
+0.05%
$ 195.95 million $ 78,366
Apr 27, 12 AM $ 0.196
+0.14%
$ 195.85 million $ 78,313
Apr 26, 11 PM $ 0.196
+1.15%
$ 195.51 million $ 77,798
Apr 26, 10 PM $ 0.193
-0.52%
$ 193.48 million $ 72,558
Apr 26, 9 PM $ 0.194
-0.03%
$ 194.34 million $ 63,770
Apr 26, 8 PM $ 0.195
-0.19%
$ 194.54 million $ 60,996
Apr 26, 7 PM $ 0.195
+0.61%
$ 194.91 million $ 60,994
Apr 26, 6 PM $ 0.194
+0.16%
$ 193.63 million $ 59,887
Apr 26, 5 PM $ 0.193
-0.05%
$ 193.3 million $ 56,389
Apr 26, 4 PM $ 0.193
-0.26%
$ 193.4 million $ 53,775
Apr 26, 3 PM $ 0.194
+0.40%
$ 193.9 million $ 52,983
Apr 26, 2 PM $ 0.193
+0.11%
$ 193.12 million $ 48,829
Apr 26, 1 PM $ 0.193
-0.05%
$ 192.9 million $ 43,806
Apr 26, 12 PM $ 0.193
-0.15%
$ 193.03 million $ 43,669
Apr 26, 11 AM $ 0.193
+0.15%
$ 193.26 million $ 42,917
Apr 26, 10 AM $ 0.193
-0.31%
$ 192.84 million $ 43,052
Apr 26, 9 AM $ 0.193
-0.01%
$ 193.42 million $ 42,589
Apr 26, 8 AM $ 0.193
+0.26%
$ 193.45 million $ 42,444
Apr 26, 7 AM $ 0.193
+0.05%
$ 192.94 million $ 42,931
Apr 26, 6 AM $ 0.193
+0.04%
$ 192.84 million $ 47,522
Apr 26, 5 AM $ 0.193
-0.16%
$ 192.77 million $ 50,751
Apr 26, 4 AM $ 0.193
+0.44%
$ 193.08 million $ 48,737
Apr 26, 3 AM $ 0.192
+0.23%
$ 192.24 million $ 49,918
Apr 26, 2 AM $ 0.192
-0.22%
$ 191.79 million $ 52,801
Apr 26, 1 AM $ 0.192
-0.02%
$ 192.04 million $ 54,939
Apr 26, 12 AM $ 0.192
-0.25%
$ 192.21 million $ 59,277
Apr 25, 11 PM $ 0.193
+0.16%
$ 192.68 million $ 61,054
Apr 25, 10 PM $ 0.192
-0.20%
$ 192.36 million $ 60,947
Apr 25, 9 PM $ 0.193
+0.18%
$ 192.67 million $ 60,684
Apr 25, 8 PM $ 0.192
-0.23%
$ 192.16 million $ 60,792
Apr 25, 7 PM $ 0.193
+0.02%
$ 192.6 million $ 63,658
Apr 25, 6 PM $ 0.193
+0.32%
$ 192.56 million $ 64,380
Apr 25, 5 PM $ 0.192
+0.08%
$ 192.01 million $ 65,148
Apr 25, 4 PM $ 0.192
-0.07%
$ 191.94 million $ 68,389
Apr 25, 3 PM $ 0.192
-0.23%
$ 192.13 million $ 69,956
Apr 25, 2 PM $ 0.193
-0.10%
$ 192.61 million $ 70,312
Apr 25, 1 PM $ 0.193
+0.06%
$ 192.62 million $ 72,337
Apr 25, 12 PM $ 0.193
+0.05%
$ 192.51 million $ 75,797
Apr 25, 11 AM $ 0.192
-0.03%
$ 192.41 million $ 78,804
Apr 25, 10 AM $ 0.192
-0.06%
$ 192.49 million $ 78,392
Apr 25, 9 AM $ 0.193
-0.04%
$ 192.61 million $ 77,943
Apr 25, 8 AM $ 0.193
-0.22%
$ 192.69 million $ 77,966
Apr 25, 7 AM $ 0.193
+0.25%
$ 193.12 million $ 77,360
Apr 25, 6 AM $ 0.193
+0.41%
$ 192.64 million $ 73,086
Apr 25, 5 AM $ 0.192
-0.40%
$ 191.83 million $ 73,452
Apr 25, 4 AM $ 0.193
+0.02%
$ 192.72 million $ 74,186