bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.193
+0.02%
$ 192.72 million $ 74,186
Apr 25, 3 AM $ 0.193
-0.01%
$ 192.69 million $ 67,779
Apr 25, 2 AM $ 0.193
-0.10%
$ 192.77 million $ 64,336
Apr 25, 1 AM $ 0.193
+0.48%
$ 192.9 million $ 65,659
Apr 25, 12 AM $ 0.192
-0.17%
$ 192.03 million $ 62,788
Apr 24, 11 PM $ 0.193
+0.42%
$ 192.61 million $ 61,864
Apr 24, 10 PM $ 0.192
-0.51%
$ 191.79 million $ 61,573
Apr 24, 9 PM $ 0.193
+0.22%
$ 192.78 million $ 61,858
Apr 24, 8 PM $ 0.192
-0.41%
$ 192.33 million $ 62,170
Apr 24, 7 PM $ 0.193
+0.28%
$ 193.04 million $ 59,885
Apr 24, 6 PM $ 0.192
-0.28%
$ 192.43 million $ 59,103
Apr 24, 5 PM $ 0.193
+0.14%
$ 192.77 million $ 57,993
Apr 24, 4 PM $ 0.192
-0.32%
$ 192.25 million $ 54,815
Apr 24, 3 PM $ 0.193
-0.23%
$ 192.84 million $ 53,077
Apr 24, 2 PM $ 0.193
-0.57%
$ 193.34 million $ 52,981
Apr 24, 1 PM $ 0.194
+0.18%
$ 194.46 million $ 50,869
Apr 24, 12 PM $ 0.194
-0.13%
$ 194.1 million $ 47,175
Apr 24, 11 AM $ 0.194
+0.96%
$ 194.4 million $ 46,192
Apr 24, 10 AM $ 0.193
+0.28%
$ 192.56 million $ 49,357
Apr 24, 9 AM $ 0.192
-0.30%
$ 192.07 million $ 50,752
Apr 24, 8 AM $ 0.193
+0.19%
$ 192.66 million $ 51,089
Apr 24, 7 AM $ 0.192
-0.05%
$ 192.3 million $ 53,224
Apr 24, 6 AM $ 0.192
-0.05%
$ 192.4 million $ 57,607
Apr 24, 5 AM $ 0.193
+0.09%
$ 192.69 million $ 59,035
Apr 24, 4 AM $ 0.192
-0.02%
$ 192.35 million $ 59,493
Apr 24, 3 AM $ 0.192
-0.50%
$ 192.4 million $ 59,726
Apr 24, 2 AM $ 0.193
-0.60%
$ 193.27 million $ 59,263
Apr 24, 1 AM $ 0.194
-0.22%
$ 194.48 million $ 56,224
Apr 24, 12 AM $ 0.195
+0.69%
$ 194.81 million $ 54,537
Apr 23, 11 PM $ 0.193
-0.14%
$ 193.41 million $ 53,904
Apr 23, 10 PM $ 0.194
-0.12%
$ 193.56 million $ 54,163
Apr 23, 9 PM $ 0.192
-0.13%
$ 191.91 million $ 55,776
Apr 23, 8 PM $ 0.192
-0.47%
$ 192.16 million $ 60,928
Apr 23, 7 PM $ 0.193
-0.12%
$ 193 million $ 65,215
Apr 23, 6 PM $ 0.193
+0.03%
$ 193.23 million $ 66,971
Apr 23, 5 PM $ 0.193
-0.38%
$ 193.21 million $ 68,596
Apr 23, 4 PM $ 0.194
+0.21%
$ 194.07 million $ 74,728
Apr 23, 3 PM $ 0.194
+0.22%
$ 193.55 million $ 76,295
Apr 23, 2 PM $ 0.193
+0.73%
$ 193.13 million $ 76,541
Apr 23, 1 PM $ 0.192
-0.20%
$ 191.86 million $ 77,059
Apr 23, 12 PM $ 0.192
+0.03%
$ 192.25 million $ 78,181
Apr 23, 11 AM $ 0.192
+0.14%
$ 192.19 million $ 76,784
Apr 23, 10 AM $ 0.192
-0.50%
$ 191.84 million $ 74,550
Apr 23, 9 AM $ 0.193
-0.51%
$ 192.67 million $ 73,916
Apr 23, 8 AM $ 0.194
+0.04%
$ 193.66 million $ 74,181
Apr 23, 7 AM $ 0.194
-0.27%
$ 193.56 million $ 72,824
Apr 23, 6 AM $ 0.194
+0.00%
$ 194.09 million $ 68,803
Apr 23, 5 AM $ 0.194
+0.15%
$ 194.09 million $ 64,630
Apr 23, 4 AM $ 0.194
+0.01%
$ 193.62 million $ 62,914
Apr 23, 3 AM $ 0.194
-0.11%
$ 193.6 million $ 63,660