bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.194
-0.11%
$ 193.6 million $ 63,660
Apr 23, 2 AM $ 0.194
-0.23%
$ 193.7 million $ 64,689
Apr 23, 1 AM $ 0.194
+0.19%
$ 194.14 million $ 65,046
Apr 23, 12 AM $ 0.194
+0.02%
$ 193.72 million $ 65,994
Apr 22, 11 PM $ 0.193
-0.74%
$ 193.46 million $ 68,374
Apr 22, 10 PM $ 0.195
-0.02%
$ 194.9 million $ 70,908
Apr 22, 9 PM $ 0.195
+0.21%
$ 194.95 million $ 69,967
Apr 22, 8 PM $ 0.195
-0.95%
$ 194.56 million $ 64,966
Apr 22, 7 PM $ 0.197
+0.44%
$ 196.61 million $ 62,380
Apr 22, 6 PM $ 0.196
-0.22%
$ 196.01 million $ 63,250
Apr 22, 5 PM $ 0.196
+0.30%
$ 196.41 million $ 66,871
Apr 22, 4 PM $ 0.196
-0.28%
$ 195.82 million $ 68,719
Apr 22, 3 PM $ 0.196
+0.43%
$ 196.21 million $ 73,891
Apr 22, 2 PM $ 0.195
+0.09%
$ 195.25 million $ 73,820
Apr 22, 1 PM $ 0.195
+0.50%
$ 194.84 million $ 73,453
Apr 22, 12 PM $ 0.194
-0.15%
$ 193.82 million $ 71,901
Apr 22, 11 AM $ 0.194
+0.26%
$ 194.15 million $ 71,787
Apr 22, 10 AM $ 0.194
+0.02%
$ 193.71 million $ 71,389
Apr 22, 9 AM $ 0.194
+0.23%
$ 193.67 million $ 71,308
Apr 22, 8 AM $ 0.193
+0.09%
$ 193.34 million $ 70,893
Apr 22, 7 AM $ 0.193
-0.25%
$ 193.21 million $ 70,767
Apr 22, 6 AM $ 0.194
-0.16%
$ 193.7 million $ 69,842
Apr 22, 5 AM $ 0.194
+0.97%
$ 194.02 million $ 68,597
Apr 22, 4 AM $ 0.192
-0.34%
$ 192.28 million $ 68,071
Apr 22, 3 AM $ 0.193
+1.65%
$ 192.93 million $ 67,704
Apr 22, 2 AM $ 0.19
+0.32%
$ 189.79 million $ 66,713
Apr 22, 1 AM $ 0.189
-0.17%
$ 189.13 million $ 65,960
Apr 22, 12 AM $ 0.188
-0.43%
$ 187.81 million $ 64,862
Apr 21, 11 PM $ 0.19
+1.09%
$ 189.56 million $ 62,249
Apr 21, 10 PM $ 0.187
+0.29%
$ 187.38 million $ 59,810
Apr 21, 9 PM $ 0.187
-0.06%
$ 186.95 million $ 59,243
Apr 21, 8 PM $ 0.187
+0.56%
$ 187.09 million $ 59,691
Apr 21, 7 PM $ 0.186
-0.49%
$ 185.95 million $ 59,269
Apr 21, 6 PM $ 0.187
-0.05%
$ 186.85 million $ 57,212
Apr 21, 5 PM $ 0.187
-0.68%
$ 187.05 million $ 53,029
Apr 21, 4 PM $ 0.188
+0.16%
$ 188.34 million $ 48,484
Apr 21, 3 PM $ 0.188
-0.22%
$ 188.04 million $ 43,142
Apr 21, 2 PM $ 0.188
-0.07%
$ 188.49 million $ 42,920
Apr 21, 1 PM $ 0.189
+0.39%
$ 188.57 million $ 42,549
Apr 21, 12 PM $ 0.188
-0.68%
$ 187.84 million $ 42,377
Apr 21, 11 AM $ 0.189
-0.53%
$ 189.12 million $ 41,749
Apr 21, 10 AM $ 0.19
+0.42%
$ 190.13 million $ 41,401
Apr 21, 9 AM $ 0.189
+0.34%
$ 189.42 million $ 40,615
Apr 21, 8 AM $ 0.189
-0.15%
$ 188.81 million $ 40,376
Apr 21, 7 AM $ 0.189
+0.83%
$ 189.22 million $ 39,622
Apr 21, 6 AM $ 0.188
+0.07%
$ 187.66 million $ 40,848
Apr 21, 5 AM $ 0.188
-0.04%
$ 187.53 million $ 46,162
Apr 21, 4 AM $ 0.188
+0.15%
$ 187.6 million $ 48,450
Apr 21, 3 AM $ 0.187
-0.40%
$ 187.32 million $ 49,302
Apr 21, 2 AM $ 0.188
-0.32%
$ 187.93 million $ 52,959