bitcastle Token Historical Data

BCE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.188
-0.32%
$ 187.93 million $ 52,959
Apr 21, 1 AM $ 0.188
+0.29%
$ 188.38 million $ 53,999
Apr 21, 12 AM $ 0.188
-0.04%
$ 187.84 million $ 54,394
Apr 20, 11 PM $ 0.188
-0.21%
$ 188.19 million $ 57,465
Apr 20, 10 PM $ 0.188
+0.10%
$ 188.49 million $ 61,926
Apr 20, 9 PM $ 0.188
-0.72%
$ 188.3 million $ 64,201
Apr 20, 8 PM $ 0.19
+0.55%
$ 189.66 million $ 63,854
Apr 20, 7 PM $ 0.189
-0.04%
$ 188.61 million $ 62,586
Apr 20, 6 PM $ 0.189
+0.14%
$ 188.66 million $ 66,664
Apr 20, 5 PM $ 0.188
+0.89%
$ 188.39 million $ 70,907
Apr 20, 4 PM $ 0.187
+0.02%
$ 186.62 million $ 70,122
Apr 20, 3 PM $ 0.187
+0.05%
$ 186.58 million $ 68,577
Apr 20, 2 PM $ 0.186
+0.31%
$ 186.33 million $ 72,390
Apr 20, 1 PM $ 0.186
-0.66%
$ 185.75 million $ 77,990
Apr 20, 12 PM $ 0.187
+0.47%
$ 187 million $ 80,875
Apr 20, 11 AM $ 0.186
+0.42%
$ 186.21 million $ 81,126
Apr 20, 10 AM $ 0.186
-0.11%
$ 185.54 million $ 80,790
Apr 20, 9 AM $ 0.186
+0.24%
$ 185.75 million $ 80,930
Apr 20, 8 AM $ 0.185
-0.70%
$ 185.33 million $ 80,579
Apr 20, 7 AM $ 0.187
-0.04%
$ 186.65 million $ 80,857
Apr 20, 6 AM $ 0.187
-0.84%
$ 186.73 million $ 79,506
Apr 20, 5 AM $ 0.188
-0.14%
$ 188.3 million $ 73,916
Apr 20, 4 AM $ 0.189
-0.85%
$ 188.57 million $ 72,546
Apr 20, 3 AM $ 0.19
-0.66%
$ 190.19 million $ 75,309
Apr 20, 2 AM $ 0.191
-0.33%
$ 191.43 million $ 74,901
Apr 20, 1 AM $ 0.192
-0.10%
$ 191.97 million $ 75,221
Apr 20, 12 AM $ 0.192
+0.24%
$ 192.01 million $ 74,985
Apr 19, 11 PM $ 0.192
+0.16%
$ 191.53 million $ 74,129
Apr 19, 10 PM $ 0.191
-2.26%
$ 191.22 million $ 69,797
Apr 19, 9 PM $ 0.195
-0.22%
$ 195.41 million $ 67,033
Apr 19, 8 PM $ 0.196
+0.06%
$ 195.8 million $ 66,601
Apr 19, 7 PM $ 0.196
+0.04%
$ 195.68 million $ 66,486
Apr 19, 6 PM $ 0.196
+0.22%
$ 195.52 million $ 62,803
Apr 19, 5 PM $ 0.195
-1.08%
$ 194.94 million $ 57,962
Apr 19, 4 PM $ 0.198
-0.19%
$ 198.13 million $ 55,705
Apr 19, 3 PM $ 0.198
-0.01%
$ 198.45 million $ 56,435
Apr 19, 2 PM $ 0.199
+0.37%
$ 198.57 million $ 56,877
Apr 19, 1 PM $ 0.198
+0.35%
$ 197.77 million $ 55,947
Apr 19, 12 PM $ 0.197
+0.22%
$ 197.12 million $ 53,520
Apr 19, 11 AM $ 0.197
-0.10%
$ 196.73 million $ 53,736
Apr 19, 10 AM $ 0.197
+0.06%
$ 196.93 million $ 54,138
Apr 19, 9 AM $ 0.197
+0.04%
$ 196.81 million $ 54,623
Apr 19, 8 AM $ 0.197
-1.04%
$ 196.73 million $ 55,316
Apr 19, 7 AM $ 0.199
-0.21%
$ 198.79 million $ 55,660
Apr 19, 6 AM $ 0.199
-0.30%
$ 199.09 million $ 56,310
Apr 19, 5 AM $ 0.2
-0.88%
$ 199.79 million $ 56,825
Apr 19, 4 AM $ 0.202
+0.09%
$ 201.52 million $ 56,191
Apr 19, 3 AM $ 0.201
+0.31%
$ 201.19 million $ 52,592
Apr 19, 2 AM $ 0.201
+0.00%
$ 201.5 million $ 49,583
Apr 19, 1 AM $ 0.201
-0.47%
$ 200.68 million $ 48,804