bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.163
-5.36%
$ 162.96 million $ 62,676
Mar 25, 2026 $ 0.172
-1.97%
$ 172.18 million $ 67,942
Mar 24, 2026 $ 0.176
+18.99%
$ 176.16 million $ 50,496
Mar 23, 2026 $ 0.149
+4.42%
$ 148.04 million $ 66,649
Mar 22, 2026 $ 0.143
+1.84%
$ 142.96 million $ 63,228
Mar 21, 2026 $ 0.141
-0.45%
$ 140.53 million $ 54,554
Mar 20, 2026 $ 0.141
+3.99%
$ 141.2 million $ 65,085
Mar 19, 2026 $ 0.136
-1.87%
$ 135.81 million $ 60,554
Mar 18, 2026 $ 0.138
-2.63%
$ 138.39 million $ 56,306
Mar 17, 2026 $ 0.142
-1.32%
$ 142.15 million $ 82,806
Mar 16, 2026 $ 0.144
+4.91%
$ 144.01 million $ 54,448
Mar 15, 2026 $ 0.137
+2.27%
$ 137.31 million $ 58,342
Mar 14, 2026 $ 0.134
-0.68%
$ 134.27 million $ 53,026
Mar 13, 2026 $ 0.135
+0.70%
$ 135.18 million $ 64,870
Mar 12, 2026 $ 0.134
+0.44%
$ 134.24 million $ 52,097
Mar 11, 2026 $ 0.134
+0.31%
$ 133.65 million $ 54,529
Mar 10, 2026 $ 0.133
+1.14%
$ 133.24 million $ 59,118
Mar 9, 2026 $ 0.132
+3.67%
$ 131.66 million $ 59,690
Mar 8, 2026 $ 0.127
-1.93%
$ 126.89 million $ 61,633
Mar 7, 2026 $ 0.129
-1.23%
$ 129.43 million $ 52,416
Mar 6, 2026 $ 0.131
-3.94%
$ 131.04 million $ 64,018
Mar 5, 2026 $ 0.136
-2.53%
$ 136.41 million $ 63,124
Mar 4, 2026 $ 0.14
+6.77%
$ 139.96 million $ 62,257
Mar 3, 2026 $ 0.131
-0.76%
$ 131.36 million $ 55,018
Mar 2, 2026 $ 0.132
+4.62%
$ 132.34 million $ 64,937
Mar 1, 2026 $ 0.126
-1.88%
$ 126.47 million $ 61,359
Feb 28, 2026 $ 0.129
+0.70%
$ 128.89 million $ 46,282
Feb 27, 2026 $ 0.128
-4.32%
$ 128 million $ 73,622
Feb 26, 2026 $ 0.134
-0.76%
$ 133.71 million $ 62,460
Feb 25, 2026 $ 0.135
+6.16%
$ 134.77 million $ 61,787
Feb 24, 2026 $ 0.127
+1.02%
$ 127.02 million $ 57,397
Feb 23, 2026 $ 0.126
-8.16%
$ 125.66 million $ 60,900
Feb 22, 2026 $ 0.137
+16.01%
$ 136.82 million $ 57,791
Feb 21, 2026 $ 0.118
+16.03%
$ 117.92 million $ 55,981
Feb 20, 2026 $ 0.102
+14.45%
$ 101.63 million $ 52,792
Feb 19, 2026 $ 0.0888
+6.13%
$ 88.78 million $ 83,230
Feb 18, 2026 $ 0.0837
-7.70%
$ 83.76 million $ 64,638
Feb 17, 2026 $ 0.0906
+6.68%
$ 90.91 million $ 73,468
Feb 16, 2026 $ 0.0848
+5.06%
$ 84.88 million $ 71,477
Feb 15, 2026 $ 0.0804
-3.17%
$ 80.39 million $ 66,331
Feb 14, 2026 $ 0.0829
+2.49%
$ 82.89 million $ 71,701
Feb 13, 2026 $ 0.0806
-0.21%
$ 80.63 million $ 70,946
Feb 12, 2026 $ 0.081
-16.02%
$ 81.01 million $ 67,756
Feb 11, 2026 $ 0.0964
+7.57%
$ 96.39 million $ 56,140
Feb 10, 2026 $ 0.0896
-3.38%
$ 89.62 million $ 77,849
Feb 9, 2026 $ 0.0927
-0.76%
$ 92.65 million $ 74,987
Feb 8, 2026 $ 0.0935
-2.90%
$ 93.55 million $ 69,796
Feb 7, 2026 $ 0.0962
-0.63%
$ 96.24 million $ 74,060
Feb 6, 2026 $ 0.0972
+13.22%
$ 97.22 million $ 62,062
Feb 5, 2026 $ 0.0856
-19.66%
$ 85.57 million $ 73,069