bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.196
-0.94%
$ 196.22 million $ 49,050
May 13, 11 AM $ 0.198
-0.31%
$ 198.09 million $ 49,128
May 13, 10 AM $ 0.199
+0.02%
$ 198.71 million $ 50,128
May 13, 9 AM $ 0.199
+0.14%
$ 198.67 million $ 55,915
May 13, 8 AM $ 0.198
-0.09%
$ 198.39 million $ 61,267
May 13, 7 AM $ 0.198
+0.15%
$ 198.49 million $ 63,562
May 13, 6 AM $ 0.198
-0.06%
$ 198.4 million $ 63,685
May 13, 5 AM $ 0.198
-0.29%
$ 198.3 million $ 63,479
May 13, 4 AM $ 0.199
+0.03%
$ 198.86 million $ 63,501
May 13, 3 AM $ 0.199
+0.42%
$ 198.71 million $ 63,455
May 13, 2 AM $ 0.198
-0.20%
$ 197.88 million $ 62,962
May 13, 1 AM $ 0.198
+0.21%
$ 198.28 million $ 62,913
May 13, 12 AM $ 0.198
-0.03%
$ 197.98 million $ 62,621
May 12, 11 PM $ 0.198
+0.28%
$ 198.29 million $ 64,991
May 12, 10 PM $ 0.197
-0.24%
$ 197.45 million $ 66,866
May 12, 9 PM $ 0.198
+0.06%
$ 197.73 million $ 64,035
May 12, 8 PM $ 0.198
-0.12%
$ 197.58 million $ 60,751
May 12, 7 PM $ 0.198
+0.07%
$ 197.82 million $ 59,094
May 12, 6 PM $ 0.198
-0.30%
$ 197.82 million $ 64,427
May 12, 5 PM $ 0.198
+0.98%
$ 198.27 million $ 65,057
May 12, 4 PM $ 0.196
-0.84%
$ 196.49 million $ 65,463
May 12, 3 PM $ 0.198
+0.42%
$ 198.22 million $ 65,698
May 12, 2 PM $ 0.197
-0.57%
$ 197.39 million $ 65,227
May 12, 1 PM $ 0.199
-0.29%
$ 198.58 million $ 64,001
May 12, 12 PM $ 0.199
+0.47%
$ 199.36 million $ 63,971
May 12, 11 AM $ 0.198
+0.14%
$ 198.43 million $ 63,658
May 12, 10 AM $ 0.198
-0.47%
$ 198.35 million $ 62,617
May 12, 9 AM $ 0.199
+0.07%
$ 199.12 million $ 58,194
May 12, 8 AM $ 0.199
-0.20%
$ 199.02 million $ 57,299
May 12, 7 AM $ 0.199
+0.42%
$ 199.29 million $ 58,998
May 12, 6 AM $ 0.198
-0.28%
$ 198.45 million $ 58,720
May 12, 5 AM $ 0.199
+0.17%
$ 199.01 million $ 58,658
May 12, 4 AM $ 0.199
-0.09%
$ 198.91 million $ 58,698
May 12, 3 AM $ 0.199
+0.28%
$ 199.01 million $ 58,797
May 12, 2 AM $ 0.198
-0.28%
$ 198.45 million $ 59,557
May 12, 1 AM $ 0.199
-0.78%
$ 199.01 million $ 63,436
May 12, 12 AM $ 0.201
+0.05%
$ 200.51 million $ 67,958
May 11, 11 PM $ 0.201
+0.10%
$ 200.54 million $ 66,379
May 11, 10 PM $ 0.2
-0.49%
$ 200.4 million $ 65,148
May 11, 9 PM $ 0.201
-0.16%
$ 201.38 million $ 63,930
May 11, 8 PM $ 0.202
-0.08%
$ 201.7 million $ 63,604
May 11, 7 PM $ 0.202
+0.39%
$ 201.86 million $ 61,865
May 11, 6 PM $ 0.201
+0.49%
$ 201.08 million $ 56,674
May 11, 5 PM $ 0.2
+0.19%
$ 200.11 million $ 55,832
May 11, 4 PM $ 0.2
-0.18%
$ 199.72 million $ 55,683
May 11, 3 PM $ 0.2
+0.66%
$ 200.09 million $ 55,148
May 11, 2 PM $ 0.199
+0.00%
$ 198.77 million $ 55,824
May 11, 1 PM $ 0.199
-0.13%
$ 198.76 million $ 56,215
May 11, 12 PM $ 0.199
+0.19%
$ 199.08 million $ 59,372
May 11, 11 AM $ 0.199
+0.32%
$ 198.7 million $ 64,264