bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.106
+2.33%
$ 106.5 million $ 79,681
Feb 3, 2026 $ 0.104
-8.09%
$ 103.93 million $ 108,384
Feb 2, 2026 $ 0.113
+1.05%
$ 112.84 million $ 75,068
Feb 1, 2026 $ 0.112
-0.81%
$ 111.84 million $ 74,701
Jan 31, 2026 $ 0.113
-10.80%
$ 112.73 million $ 71,724
Jan 30, 2026 $ 0.126
-0.62%
$ 126.23 million $ 70,370
Jan 19, 2026 $ 0.142
+3.03%
$ -- $ 72,194
Jan 18, 2026 $ 0.138
-6.45%
$ 138.44 million $ 83,068
Jan 17, 2026 $ 0.148
+1.48%
$ 147.44 million $ 58,918
Jan 16, 2026 $ 0.145
+2.00%
$ 145.78 million $ 88,559
Jan 15, 2026 $ 0.142
-2.56%
$ 142.39 million $ 52,761
Jan 14, 2026 $ 0.146
-3.87%
$ 146.31 million $ 69,759
Jan 13, 2026 $ 0.152
+19.60%
$ 152.05 million $ 55,923
Jan 12, 2026 $ 0.127
-2.19%
$ 127.19 million $ 77,995
Jan 11, 2026 $ 0.13
-0.11%
$ 129.99 million $ 64,017
Jan 10, 2026 $ 0.13
+0.19%
$ 130.16 million $ 42,003
Jan 9, 2026 $ 0.13
+1.46%
$ 129.91 million $ 77,732
Jan 8, 2026 $ 0.128
+0.36%
$ 128.03 million $ 52,031
Jan 7, 2026 $ 0.127
-2.53%
$ 127.49 million $ 55,031
Jan 6, 2026 $ 0.131
-1.09%
$ 130.88 million $ 73,649
Jan 5, 2026 $ 0.132
-2.19%
$ 132.36 million $ 69,632
Jan 4, 2026 $ 0.135
+5.92%
$ 135.4 million $ 66,521
Jan 3, 2026 $ 0.128
+1.64%
$ 127.85 million $ 72,792
Jan 2, 2026 $ 0.126
+3.08%
$ 125.7 million $ 57,404
Jan 1, 2026 $ 0.122
+11.28%
$ 121.86 million $ 62,860
Dec 31, 2025 $ 0.109
+0.30%
$ 109.39 million $ 58,982
Dec 30, 2025 $ 0.109
+4.59%
$ 109.04 million $ 52,190
Dec 29, 2025 $ 0.105
+1.30%
$ 104.27 million $ 65,843
Dec 28, 2025 $ 0.103
-2.26%
$ 103.56 million $ 57,831
Dec 27, 2025 $ 0.105
+2.02%
$ 105.73 million $ 68,467
Dec 26, 2025 $ 0.103
+3.03%
$ 102.33 million $ 61,248
Dec 25, 2025 $ 0.101
-1.64%
$ 99.42 million $ 60,082
Dec 24, 2025 $ 0.104
-1.33%
$ 103.15 million $ 56,896
Dec 23, 2025 $ 0.105
+1.28%
$ 105.29 million $ 60,066
Dec 22, 2025 $ 0.104
+1.72%
$ 103.84 million $ 68,959
Dec 21, 2025 $ 0.102
-2.50%
$ 102.53 million $ 57,949
Dec 20, 2025 $ 0.105
+6.93%
$ 104.45 million $ 62,444
Dec 19, 2025 $ 0.099
+11.77%
$ 97.85 million $ 58,324
Dec 18, 2025 $ 0.0895
-3.53%
$ 88.62 million $ 67,051
Dec 17, 2025 $ 0.0927
-5.45%
$ 92.67 million $ 60,193
Dec 16, 2025 $ 0.0981
+3.89%
$ 98.04 million $ 62,638
Dec 15, 2025 $ 0.0937
-1.63%
$ 94.31 million $ 50,940
Dec 14, 2025 $ 0.0957
-4.03%
$ 95.27 million $ 76,204
Dec 13, 2025 $ 0.0999
+2.34%
$ 99.79 million $ 62,594
Dec 12, 2025 $ 0.0976
+6.26%
$ 97.49 million $ 61,932
Dec 11, 2025 $ 0.0918
-1.13%
$ 91.8 million $ 64,902
Dec 10, 2025 $ 0.0929
-2.49%
$ 92.89 million $ 63,153
Dec 9, 2025 $ 0.0953
+0.90%
$ 95.31 million $ 63,614
Dec 8, 2025 $ 0.0945
+4.81%
$ 94.46 million $ 50,598
Dec 7, 2025 $ 0.0901
-3.16%
$ 90.13 million $ 72,496