bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.199
+0.32%
$ 198.7 million $ 64,264
May 11, 10 AM $ 0.198
+0.00%
$ 198.12 million $ 66,963
May 11, 9 AM $ 0.198
+0.10%
$ 198.28 million $ 65,457
May 11, 8 AM $ 0.198
-0.28%
$ 198.22 million $ 60,759
May 11, 7 AM $ 0.199
+0.52%
$ 198.78 million $ 57,093
May 11, 6 AM $ 0.198
-0.41%
$ 197.66 million $ 58,490
May 11, 5 AM $ 0.198
-0.30%
$ 198.45 million $ 65,708
May 11, 4 AM $ 0.199
+0.41%
$ 199.04 million $ 71,237
May 11, 3 AM $ 0.198
-0.76%
$ 198.21 million $ 73,071
May 11, 2 AM $ 0.2
-0.52%
$ 199.78 million $ 72,528
May 11, 1 AM $ 0.201
+0.05%
$ 200.73 million $ 68,767
May 11, 12 AM $ 0.2
-0.68%
$ 200.31 million $ 64,465
May 10, 11 PM $ 0.202
+0.28%
$ 201.68 million $ 63,348
May 10, 10 PM $ 0.201
+1.80%
$ 201.11 million $ 60,588
May 10, 9 PM $ 0.198
+0.12%
$ 197.56 million $ 59,847
May 10, 8 PM $ 0.197
-1.42%
$ 197.43 million $ 59,709
May 10, 7 PM $ 0.2
+0.40%
$ 200.28 million $ 60,249
May 10, 6 PM $ 0.199
+0.05%
$ 199.4 million $ 60,619
May 10, 5 PM $ 0.199
-0.15%
$ 199.3 million $ 61,134
May 10, 4 PM $ 0.2
-0.12%
$ 199.59 million $ 63,169
May 10, 3 PM $ 0.2
+0.55%
$ 199.66 million $ 73,758
May 10, 2 PM $ 0.199
-0.07%
$ 198.51 million $ 79,274
May 10, 1 PM $ 0.199
+0.08%
$ 198.66 million $ 80,021
May 10, 12 PM $ 0.199
-0.17%
$ 198.67 million $ 77,164
May 10, 11 AM $ 0.199
+0.19%
$ 199.01 million $ 72,607
May 10, 10 AM $ 0.199
+0.11%
$ 198.52 million $ 70,070
May 10, 9 AM $ 0.198
+0.00%
$ 198.21 million $ 70,952
May 10, 8 AM $ 0.198
+0.13%
$ 197.95 million $ 71,470
May 10, 7 AM $ 0.198
-0.14%
$ 197.68 million $ 71,846
May 10, 6 AM $ 0.198
-0.39%
$ 197.96 million $ 70,870
May 10, 5 AM $ 0.199
+0.03%
$ 198.75 million $ 64,206
May 10, 4 AM $ 0.199
+0.42%
$ 198.64 million $ 59,286
May 10, 3 AM $ 0.198
+0.12%
$ 198.02 million $ 58,257
May 10, 2 AM $ 0.198
-0.35%
$ 197.54 million $ 58,890
May 10, 1 AM $ 0.198
-0.06%
$ 198.29 million $ 58,802
May 10, 12 AM $ 0.198
+0.03%
$ 198.18 million $ 58,745
May 9, 11 PM $ 0.198
-0.33%
$ 198.25 million $ 59,572
May 9, 10 PM $ 0.199
+0.00%
$ 198.67 million $ 61,059
May 9, 9 PM $ 0.199
+0.30%
$ 198.68 million $ 73,309
May 9, 8 PM $ 0.198
-0.64%
$ 198.09 million $ 75,050
May 9, 7 PM $ 0.199
-0.10%
$ 199.36 million $ 76,333
May 9, 6 PM $ 0.2
+0.82%
$ 199.54 million $ 78,817
May 9, 5 PM $ 0.198
+0.20%
$ 197.91 million $ 79,150
May 9, 4 PM $ 0.197
+0.28%
$ 197.32 million $ 77,163
May 9, 3 PM $ 0.197
-0.17%
$ 196.78 million $ 69,673
May 9, 2 PM $ 0.197
-0.31%
$ 197.07 million $ 69,001
May 9, 1 PM $ 0.198
+0.38%
$ 197.69 million $ 69,481
May 9, 12 PM $ 0.197
+0.30%
$ 196.93 million $ 71,157
May 9, 11 AM $ 0.196
-0.17%
$ 196.41 million $ 75,033
May 9, 10 AM $ 0.197
-0.39%
$ 196.72 million $ 75,831