bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.196
+0.00%
$ 196.18 million $ 78,865
1:45 PM $ 0.196
+0.00%
$ 196.18 million $ 78,835
1:44 PM $ 0.196
+0.00%
$ 196.32 million $ 78,835
1:43 PM $ 0.196
+0.00%
$ 196.32 million $ 78,790
1:42 PM $ 0.197
+0.00%
$ 196.32 million $ 78,790
1:41 PM $ 0.197
+0.00%
$ 196.32 million $ 78,788
1:40 PM $ 0.197
+0.00%
$ 196.32 million $ 78,788
1:39 PM $ 0.197
+0.00%
$ 197.4 million $ 78,801
1:38 PM $ 0.198
+0.00%
$ 197.4 million $ 78,801
1:37 PM $ 0.198
+0.00%
$ 197.4 million $ 78,788
1:36 PM $ 0.198
+0.00%
$ 197.4 million $ 78,788
1:35 PM $ 0.198
+0.00%
$ 197.4 million $ 78,815
1:34 PM $ 0.198
+0.00%
$ 197.92 million $ 78,815
1:33 PM $ 0.198
+0.00%
$ 197.92 million $ 78,799
1:32 PM $ 0.198
+0.00%
$ 197.92 million $ 78,799
1:31 PM $ 0.198
+0.00%
$ 197.92 million $ 78,797
1:30 PM $ 0.199
+0.00%
$ 197.92 million $ 78,797
1:29 PM $ 0.199
+0.00%
$ 199.1 million $ 78,766
1:28 PM $ 0.199
+0.00%
$ 199.1 million $ 78,766
1:27 PM $ 0.199
+0.00%
$ 199.1 million $ 78,753
1:26 PM $ 0.199
+0.00%
$ 199.1 million $ 78,753
1:25 PM $ 0.199
+0.00%
$ 199.1 million $ 78,734
1:24 PM $ 0.199
+0.00%
$ 199.07 million $ 78,734
1:23 PM $ 0.199
+0.00%
$ 199.07 million $ 78,705
1:22 PM $ 0.199
+0.00%
$ 199.07 million $ 78,705
1:21 PM $ 0.199
+0.00%
$ 199.07 million $ 78,685
1:20 PM $ 0.199
+0.00%
$ 199.07 million $ 78,675
1:19 PM $ 0.199
+0.00%
$ 199.02 million $ 78,675
1:18 PM $ 0.199
+0.00%
$ 199.02 million $ 78,634
1:17 PM $ 0.199
+0.00%
$ 199.02 million $ 78,634
1:16 PM $ 0.199
+0.00%
$ 199.02 million $ 78,571
1:15 PM $ 0.199
+0.00%
$ 199.02 million $ 78,571
1:14 PM $ 0.199
+0.00%
$ 198.95 million $ 78,528
1:13 PM $ 0.199
+0.00%
$ 198.95 million $ 78,528
1:12 PM $ 0.199
+0.00%
$ 198.95 million $ 78,526
1:11 PM $ 0.199
+0.00%
$ 198.95 million $ 78,501
1:10 PM $ 0.199
+0.00%
$ 198.95 million $ 78,501
1:09 PM $ 0.199
+0.00%
$ 199.03 million $ 78,416
1:08 PM $ 0.199
+0.00%
$ 199.03 million $ 78,416
1:07 PM $ 0.199
+0.00%
$ 199.03 million $ 78,338
1:06 PM $ 0.199
+0.00%
$ 199.03 million $ 78,338
1:05 PM $ 0.199
+0.00%
$ 199.03 million $ 78,282
1:04 PM $ 0.199
+0.00%
$ 199.3 million $ 78,282
1:03 PM $ 0.199
+0.00%
$ 199.3 million $ 78,259
1:02 PM $ 0.199
+0.00%
$ 199.3 million $ 78,259
1:01 PM $ 0.2
+0.00%
$ 199.3 million $ 78,227
1:00 PM $ 0.199
+0.00%
$ 199.3 million $ 78,227
12:59 PM $ 0.2
+0.00%
$ 199.52 million $ 78,248
12:58 PM $ 0.2
+0.00%
$ 199.52 million $ 78,248
12:57 PM $ 0.199
+0.00%
$ 199.52 million $ 78,266