bitcastle Token Historical Data

BCE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.133
-0.42%
$ 132.92 million $ 56,289
Mar 11, 1 AM $ 0.133
+0.01%
$ 133.45 million $ 58,528
Mar 11, 12 AM $ 0.133
+0.15%
$ 133.44 million $ 58,968
Mar 10, 11 PM $ 0.133
+0.33%
$ 133.17 million $ 59,118
Mar 10, 10 PM $ 0.133
-0.06%
$ 132.74 million $ 58,895
Mar 10, 9 PM $ 0.133
-0.61%
$ 132.89 million $ 58,561
Mar 10, 8 PM $ 0.134
+0.31%
$ 133.76 million $ 58,253
Mar 10, 7 PM $ 0.133
+0.08%
$ 133.35 million $ 59,203
Mar 10, 6 PM $ 0.133
-1.29%
$ 133.24 million $ 59,785
Mar 10, 5 PM $ 0.135
-0.48%
$ 135.06 million $ 59,935
Mar 10, 4 PM $ 0.136
-0.18%
$ 135.69 million $ 60,668
Mar 10, 3 PM $ 0.136
+0.00%
$ 135.94 million $ 61,147
Mar 10, 2 PM $ 0.136
+2.09%
$ 135.94 million $ 60,687
Mar 10, 1 PM $ 0.133
-0.81%
$ 133.15 million $ 57,907
Mar 10, 12 PM $ 0.134
-0.22%
$ 134.24 million $ 57,026
Mar 10, 11 AM $ 0.135
-0.21%
$ 134.54 million $ 53,755
Mar 10, 10 AM $ 0.135
-0.38%
$ 134.88 million $ 52,319
Mar 10, 9 AM $ 0.135
+0.55%
$ 135.33 million $ 50,261
Mar 10, 8 AM $ 0.135
+0.38%
$ 134.56 million $ 50,774
Mar 10, 7 AM $ 0.134
+0.54%
$ 133.97 million $ 51,430
Mar 10, 6 AM $ 0.133
-0.10%
$ 133.13 million $ 58,355
Mar 10, 5 AM $ 0.133
-0.18%
$ 133.24 million $ 61,535
Mar 10, 4 AM $ 0.133
+0.86%
$ 133.44 million $ 61,542
Mar 10, 3 AM $ 0.132
-1.04%
$ 132.46 million $ 61,828
Mar 10, 2 AM $ 0.134
+1.30%
$ 133.84 million $ 61,520
Mar 10, 1 AM $ 0.132
+0.00%
$ 132.12 million $ 59,613
Mar 10, 12 AM $ 0.132
+0.35%
$ 132.12 million $ 59,132
Mar 9, 11 PM $ 0.132
-0.66%
$ 131.57 million $ 59,690
Mar 9, 10 PM $ 0.132
-0.22%
$ 132.45 million $ 60,306
Mar 9, 9 PM $ 0.133
+0.00%
$ 132.74 million $ 61,364
Mar 9, 8 PM $ 0.133
+0.01%
$ 132.77 million $ 61,956
Mar 9, 7 PM $ 0.133
+1.08%
$ 132.83 million $ 62,842
Mar 9, 6 PM $ 0.131
-0.48%
$ 131.41 million $ 66,521
Mar 9, 5 PM $ 0.132
-0.45%
$ 132.04 million $ 71,767
Mar 9, 4 PM $ 0.133
-0.04%
$ 132.67 million $ 73,437
Mar 9, 3 PM $ 0.133
-0.15%
$ 132.77 million $ 73,184
Mar 9, 2 PM $ 0.133
+0.17%
$ 132.98 million $ 72,645
Mar 9, 1 PM $ 0.133
+1.19%
$ 132.68 million $ 70,755
Mar 9, 12 PM $ 0.131
+0.54%
$ 131.12 million $ 70,787
Mar 9, 11 AM $ 0.13
+0.24%
$ 130.41 million $ 70,283
Mar 9, 10 AM $ 0.13
-0.57%
$ 130.1 million $ 70,080
Mar 9, 9 AM $ 0.131
+0.30%
$ 130.82 million $ 66,601
Mar 9, 8 AM $ 0.13
+0.35%
$ 130.43 million $ 61,228
Mar 9, 7 AM $ 0.13
+0.47%
$ 129.97 million $ 61,603
Mar 9, 6 AM $ 0.129
-0.80%
$ 129.49 million $ 60,857
Mar 9, 5 AM $ 0.131
+1.01%
$ 130.53 million $ 60,352
Mar 9, 4 AM $ 0.129
-0.04%
$ 129.25 million $ 60,227
Mar 9, 3 AM $ 0.129
+0.99%
$ 129.31 million $ 59,864
Mar 9, 2 AM $ 0.128
+0.57%
$ 128.07 million $ 60,079
Mar 9, 1 AM $ 0.127
-0.21%
$ 127.44 million $ 62,143