bitcastle Token Historical Data

BCE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.131
+0.27%
$ 131.39 million $ 66,392
Mar 6, 11 PM $ 0.131
-0.30%
$ 131.04 million $ 64,018
Mar 6, 10 PM $ 0.132
+0.21%
$ 131.63 million $ 63,036
Mar 6, 9 PM $ 0.131
+0.23%
$ 131.4 million $ 62,516
Mar 6, 8 PM $ 0.131
+0.05%
$ 131.1 million $ 59,896
Mar 6, 7 PM $ 0.131
-0.08%
$ 131.06 million $ 52,168
Mar 6, 6 PM $ 0.131
+0.26%
$ 131.17 million $ 48,706
Mar 6, 5 PM $ 0.131
-0.64%
$ 130.89 million $ 48,612
Mar 6, 4 PM $ 0.132
+0.00%
$ 131.76 million $ 48,260
Mar 6, 3 PM $ 0.132
+0.20%
$ 131.82 million $ 47,841
Mar 6, 2 PM $ 0.131
-1.40%
$ 131.4 million $ 47,504
Mar 6, 1 PM $ 0.133
-0.93%
$ 133.38 million $ 50,828
Mar 6, 12 PM $ 0.135
-0.37%
$ 134.63 million $ 56,096
Mar 6, 11 AM $ 0.135
-0.55%
$ 135.06 million $ 56,187
Mar 6, 10 AM $ 0.136
+0.02%
$ 135.82 million $ 55,897
Mar 6, 9 AM $ 0.136
-0.27%
$ 135.76 million $ 55,923
Mar 6, 8 AM $ 0.136
-0.42%
$ 136.14 million $ 55,718
Mar 6, 7 AM $ 0.137
+0.68%
$ 136.78 million $ 56,152
Mar 6, 6 AM $ 0.136
+0.30%
$ 135.88 million $ 60,779
Mar 6, 5 AM $ 0.136
-0.22%
$ 135.51 million $ 64,307
Mar 6, 4 AM $ 0.136
-0.66%
$ 135.8 million $ 64,008
Mar 6, 3 AM $ 0.137
-0.24%
$ 136.71 million $ 63,222
Mar 6, 2 AM $ 0.137
-0.03%
$ 137.05 million $ 62,812
Mar 6, 1 AM $ 0.137
+0.41%
$ 137.09 million $ 62,771
Mar 6, 12 AM $ 0.136
+0.01%
$ 136.43 million $ 63,073
Mar 5, 11 PM $ 0.136
-0.50%
$ 136.41 million $ 63,124
Mar 5, 10 PM $ 0.137
+0.21%
$ 137.09 million $ 62,441
Mar 5, 9 PM $ 0.137
-0.33%
$ 136.81 million $ 62,353
Mar 5, 8 PM $ 0.137
+0.41%
$ 137.11 million $ 61,277
Mar 5, 7 PM $ 0.137
+0.08%
$ 136.54 million $ 61,253
Mar 5, 6 PM $ 0.136
+0.27%
$ 136.43 million $ 66,797
Mar 5, 5 PM $ 0.136
-0.84%
$ 136.06 million $ 71,224
Mar 5, 4 PM $ 0.137
-0.36%
$ 137.27 million $ 71,125
Mar 5, 3 PM $ 0.138
-1.50%
$ 137.65 million $ 72,383
Mar 5, 2 PM $ 0.14
+0.35%
$ 139.84 million $ 75,044
Mar 5, 1 PM $ 0.139
-0.76%
$ 139.29 million $ 72,683
Mar 5, 12 PM $ 0.14
+0.02%
$ 140.25 million $ 66,557
Mar 5, 11 AM $ 0.14
-0.70%
$ 140.2 million $ 65,612
Mar 5, 10 AM $ 0.141
+1.09%
$ 141.19 million $ 64,930
Mar 5, 9 AM $ 0.14
+0.33%
$ 139.66 million $ 64,372
Mar 5, 8 AM $ 0.139
+0.50%
$ 139.21 million $ 68,240
Mar 5, 7 AM $ 0.139
-0.78%
$ 138.52 million $ 69,237
Mar 5, 6 AM $ 0.14
+0.21%
$ 139.62 million $ 64,146
Mar 5, 5 AM $ 0.139
-0.69%
$ 139.19 million $ 59,121
Mar 5, 4 AM $ 0.14
+0.54%
$ 140.16 million $ 58,968
Mar 5, 3 AM $ 0.139
-0.03%
$ 139.4 million $ 60,191
Mar 5, 2 AM $ 0.139
-0.03%
$ 139.35 million $ 61,622
Mar 5, 1 AM $ 0.139
-0.50%
$ 139.4 million $ 63,232
Mar 5, 12 AM $ 0.14
+0.14%
$ 140.15 million $ 62,554
Mar 4, 11 PM $ 0.14
+0.08%
$ 139.96 million $ 62,257