bitcastle Token Historical Data

BCE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.14
-0.91%
$ 139.76 million $ 61,922
Mar 4, 9 PM $ 0.141
+0.17%
$ 140.97 million $ 61,163
Mar 4, 8 PM $ 0.141
-0.63%
$ 140.76 million $ 61,112
Mar 4, 7 PM $ 0.142
+0.32%
$ 141.85 million $ 63,585
Mar 4, 6 PM $ 0.141
+0.34%
$ 141.4 million $ 59,276
Mar 4, 5 PM $ 0.141
-0.11%
$ 140.83 million $ 55,208
Mar 4, 4 PM $ 0.14
-0.64%
$ -- $ 56,658
Mar 4, 1 PM $ 0.137
+0.03%
$ 137.32 million $ 55,321
Mar 4, 12 PM $ 0.137
+0.30%
$ 137.2 million $ 55,285
Mar 4, 11 AM $ 0.137
+0.07%
$ 136.82 million $ 55,017
Mar 4, 9 AM $ 0.137
+0.37%
$ 137.25 million $ 52,911
Mar 4, 8 AM $ 0.137
+2.11%
$ 136.63 million $ 50,534
Mar 4, 7 AM $ 0.134
+1.55%
$ 133.81 million $ 48,177
Mar 4, 6 AM $ 0.132
+0.28%
$ 131.72 million $ 51,517
Mar 4, 5 AM $ 0.131
+0.66%
$ 131.34 million $ 56,907
Mar 4, 4 AM $ 0.13
+0.02%
$ 130.48 million $ 58,353
Mar 4, 3 AM $ 0.13
-0.88%
$ 130.19 million $ 56,283
Mar 4, 2 AM $ 0.131
-0.12%
$ 131.41 million $ 53,982
Mar 4, 1 AM $ 0.132
+0.33%
$ 131.57 million $ 52,690
Mar 4, 12 AM $ 0.131
+0.10%
$ 131.2 million $ 54,762
Mar 3, 11 PM $ 0.131
+0.02%
$ 131.36 million $ 55,018
Mar 3, 10 PM $ 0.131
+0.37%
$ 131.38 million $ 59,996
Mar 3, 9 PM $ 0.131
-0.26%
$ 130.94 million $ 61,481
Mar 3, 8 PM $ 0.131
-0.30%
$ 131.25 million $ 62,089
Mar 3, 7 PM $ 0.132
-0.23%
$ 131.63 million $ 65,382
Mar 3, 6 PM $ 0.132
+0.48%
$ 132.08 million $ 65,593
Mar 3, 5 PM $ 0.131
-0.02%
$ 131.38 million $ 65,275
Mar 3, 4 PM $ 0.131
+0.84%
$ 131.4 million $ 64,460
Mar 3, 3 PM $ 0.13
+1.60%
$ 130.1 million $ 60,322
Mar 3, 2 PM $ 0.128
-0.60%
$ 128.03 million $ 58,326
Mar 3, 1 PM $ 0.129
-0.60%
$ 128.83 million $ 58,276
Mar 3, 12 PM $ 0.13
+0.38%
$ 129.58 million $ 58,638
Mar 3, 11 AM $ 0.129
+0.45%
$ 129.02 million $ 59,341
Mar 3, 10 AM $ 0.128
+0.17%
$ 128.38 million $ 59,778
Mar 3, 9 AM $ 0.128
-0.48%
$ 128.21 million $ 59,989
Mar 3, 8 AM $ 0.129
-1.87%
$ 128.77 million $ 60,208
Mar 3, 7 AM $ 0.131
+0.04%
$ 131.22 million $ 62,249
Mar 3, 6 AM $ 0.131
+0.36%
$ 131.17 million $ 65,149
Mar 3, 5 AM $ 0.131
-0.28%
$ 130.68 million $ 61,181
Mar 3, 4 AM $ 0.131
-0.39%
$ 131.06 million $ 60,182
Mar 3, 3 AM $ 0.132
-0.23%
$ 131.58 million $ 60,626
Mar 3, 2 AM $ 0.132
-0.40%
$ 131.84 million $ 61,037
Mar 3, 1 AM $ 0.132
-0.32%
$ 132.37 million $ 61,694
Mar 3, 12 AM $ 0.133
+0.32%
$ 132.79 million $ 61,073
Mar 2, 11 PM $ 0.132
-0.78%
$ 132.34 million $ 64,937
Mar 2, 10 PM $ 0.133
-0.11%
$ 133.41 million $ 60,686
Mar 2, 9 PM $ 0.134
+0.28%
$ 133.54 million $ 59,400
Mar 2, 8 PM $ 0.133
+0.47%
$ 133.3 million $ 58,735
Mar 2, 7 PM $ 0.133
+0.14%
$ 132.66 million $ 52,806
Mar 2, 6 PM $ 0.133
-0.20%
$ 132.82 million $ 51,329