bitcastle Token Historical Data

BCE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.133
+0.14%
$ 132.66 million $ 52,806
Mar 2, 6 PM $ 0.133
-0.20%
$ 132.82 million $ 51,329
Mar 2, 5 PM $ 0.133
+0.01%
$ 132.95 million $ 51,260
Mar 2, 4 PM $ 0.133
+0.10%
$ 132.94 million $ 51,216
Mar 2, 3 PM $ 0.133
+2.99%
$ 132.81 million $ 52,783
Mar 2, 2 PM $ 0.129
+2.46%
$ 129.05 million $ 53,615
Mar 2, 1 PM $ 0.126
-0.84%
$ 125.86 million $ 60,217
Mar 2, 12 PM $ 0.127
-0.47%
$ 126.94 million $ 64,526
Mar 2, 11 AM $ 0.128
+0.07%
$ 127.55 million $ 64,150
Mar 2, 10 AM $ 0.127
+0.10%
$ 127.46 million $ 64,159
Mar 2, 9 AM $ 0.127
+0.00%
$ 127.43 million $ 64,831
Mar 2, 8 AM $ 0.127
+0.45%
$ 127.46 million $ 67,687
Mar 2, 7 AM $ 0.127
-0.43%
$ 126.85 million $ 71,563
Mar 2, 6 AM $ 0.127
-0.78%
$ 127.34 million $ 70,301
Mar 2, 5 AM $ 0.129
+0.05%
$ 128.55 million $ 69,605
Mar 2, 4 AM $ 0.128
-0.06%
$ 128.49 million $ 69,499
Mar 2, 3 AM $ 0.129
+0.85%
$ 128.6 million $ 69,249
Mar 2, 2 AM $ 0.128
-0.30%
$ 127.61 million $ 68,816
Mar 2, 1 AM $ 0.128
+0.04%
$ 127.97 million $ 67,145
Mar 2, 12 AM $ 0.128
+1.16%
$ 127.97 million $ 65,308
Mar 1, 11 PM $ 0.126
+0.75%
$ 126.47 million $ 61,359
Mar 1, 10 PM $ 0.126
-0.57%
$ 125.63 million $ 60,766
Mar 1, 9 PM $ 0.126
+0.59%
$ 126.47 million $ 60,552
Mar 1, 8 PM $ 0.126
-0.99%
$ 125.66 million $ 60,316
Mar 1, 7 PM $ 0.127
-0.54%
$ 126.92 million $ 60,972
Mar 1, 6 PM $ 0.128
+0.37%
$ 127.52 million $ 61,430
Mar 1, 5 PM $ 0.127
-0.28%
$ 127.02 million $ 62,165
Mar 1, 4 PM $ 0.127
-1.10%
$ 127.28 million $ 62,750
Mar 1, 3 PM $ 0.129
+0.02%
$ 128.75 million $ 62,913
Mar 1, 2 PM $ 0.129
-0.28%
$ 128.65 million $ 62,366
Mar 1, 1 PM $ 0.129
+0.96%
$ 128.82 million $ 55,628
Mar 1, 12 PM $ 0.128
-0.22%
$ 127.62 million $ 51,879
Mar 1, 11 AM $ 0.128
+0.03%
$ 127.91 million $ 52,949
Mar 1, 10 AM $ 0.128
+0.09%
$ 127.84 million $ 53,289
Mar 1, 9 AM $ 0.128
-0.25%
$ 127.73 million $ 53,049
Mar 1, 8 AM $ 0.128
-0.92%
$ 127.92 million $ 51,135
Mar 1, 7 AM $ 0.129
+0.25%
$ 129.11 million $ 46,103
Mar 1, 6 AM $ 0.129
-0.56%
$ 128.79 million $ 41,835
Mar 1, 5 AM $ 0.13
-0.07%
$ 129.53 million $ 42,287
Mar 1, 4 AM $ 0.13
-0.26%
$ 129.53 million $ 43,090
Mar 1, 3 AM $ 0.13
-0.20%
$ 129.84 million $ 43,607
Mar 1, 2 AM $ 0.13
+0.58%
$ 130.14 million $ 44,434
Mar 1, 1 AM $ 0.129
+0.73%
$ 129.41 million $ 44,887
Mar 1, 12 AM $ 0.129
-0.28%
$ 128.54 million $ 45,564
Feb 28, 11 PM $ 0.129
-0.23%
$ 128.89 million $ 46,282
Feb 28, 10 PM $ 0.129
+0.93%
$ 129.49 million $ 49,901
Feb 28, 9 PM $ 0.128
-0.27%
$ 128.42 million $ 57,262
Feb 28, 8 PM $ 0.129
+0.82%
$ 128.64 million $ 58,487
Feb 28, 7 PM $ 0.128
+0.58%
$ 127.59 million $ 61,837
Feb 28, 6 PM $ 0.127
+1.05%
$ 127.22 million $ 61,797