bitcastle Token Historical Data

BCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.127
+1.05%
$ 127.22 million $ 61,797
Feb 28, 5 PM $ 0.126
+0.52%
$ 125.89 million $ 61,017
Feb 28, 4 PM $ 0.125
+0.39%
$ 125.23 million $ 60,006
Feb 28, 3 PM $ 0.125
+0.56%
$ 124.76 million $ 59,423
Feb 28, 2 PM $ 0.124
-0.78%
$ 124.06 million $ 59,403
Feb 28, 1 PM $ 0.124
+0.33%
$ 123.55 million $ 63,277
Feb 28, 12 PM $ 0.123
+0.29%
$ 123.19 million $ 67,860
Feb 28, 11 AM $ 0.123
-0.29%
$ 122.79 million $ 67,546
Feb 28, 10 AM $ 0.123
+0.47%
$ 123.06 million $ 66,982
Feb 28, 9 AM $ 0.122
-0.66%
$ 122.49 million $ 66,496
Feb 28, 8 AM $ 0.123
-0.61%
$ 123.33 million $ 65,383
Feb 28, 7 AM $ 0.124
+1.21%
$ 124.09 million $ 66,778
Feb 28, 6 AM $ 0.123
-3.69%
$ 122.63 million $ 67,583
Feb 28, 5 AM $ 0.127
-0.20%
$ 127.33 million $ 67,730
Feb 28, 4 AM $ 0.128
-0.17%
$ 127.63 million $ 72,360
Feb 28, 3 AM $ 0.128
-0.27%
$ 127.82 million $ 75,188
Feb 28, 2 AM $ 0.128
+0.19%
$ 128.17 million $ 75,168
Feb 28, 1 AM $ 0.128
-0.16%
$ 127.92 million $ 74,496
Feb 28, 12 AM $ 0.128
+0.12%
$ 128.16 million $ 74,589
Feb 27, 11 PM $ 0.128
+0.38%
$ 128 million $ 73,622
Feb 27, 10 PM $ 0.128
-2.02%
$ 127.5 million $ 70,437
Feb 27, 9 PM $ 0.13
+0.08%
$ 130.13 million $ 62,505
Feb 27, 8 PM $ 0.13
+0.31%
$ 130.04 million $ 61,519
Feb 27, 7 PM $ 0.13
+0.10%
$ 129.65 million $ 57,496
Feb 27, 6 PM $ 0.129
-0.65%
$ 129.47 million $ 58,131
Feb 27, 5 PM $ 0.13
+0.05%
$ 129.99 million $ 57,920
Feb 27, 4 PM $ 0.13
-0.99%
$ 129.79 million $ 58,408
Feb 27, 3 PM $ 0.131
+0.44%
$ 131.13 million $ 59,818
Feb 27, 2 PM $ 0.131
-0.65%
$ 130.56 million $ 60,039
Feb 27, 1 PM $ 0.131
+0.62%
$ 131.38 million $ 61,074
Feb 27, 12 PM $ 0.13
-0.52%
$ 130.49 million $ 60,922
Feb 27, 11 AM $ 0.131
-0.80%
$ 131.07 million $ 61,846
Feb 27, 10 AM $ 0.132
-1.14%
$ 132.14 million $ 67,256
Feb 27, 9 AM $ 0.134
-0.80%
$ 133.68 million $ 68,549
Feb 27, 8 AM $ 0.135
+0.43%
$ 134.76 million $ 68,882
Feb 27, 7 AM $ 0.134
+0.04%
$ 134.18 million $ 66,941
Feb 27, 6 AM $ 0.134
-0.06%
$ 134.13 million $ 66,113
Feb 27, 5 AM $ 0.134
-0.05%
$ 134.21 million $ 66,437
Feb 27, 4 AM $ 0.134
+0.82%
$ 134.23 million $ 64,018
Feb 27, 3 AM $ 0.133
-0.15%
$ 133.13 million $ 63,575
Feb 27, 2 AM $ 0.133
-0.01%
$ 133.5 million $ 62,762
Feb 27, 1 AM $ 0.134
+0.15%
$ 133.51 million $ 63,068
Feb 27, 12 AM $ 0.133
-0.33%
$ 133.34 million $ 62,435
Feb 26, 11 PM $ 0.134
-0.21%
$ 133.71 million $ 62,460
Feb 26, 10 PM $ 0.134
+0.09%
$ 133.9 million $ 62,488
Feb 26, 9 PM $ 0.134
+0.01%
$ 133.68 million $ 62,642
Feb 26, 8 PM $ 0.134
-0.32%
$ 133.64 million $ 62,932
Feb 26, 7 PM $ 0.134
+0.36%
$ 133.96 million $ 63,905
Feb 26, 6 PM $ 0.134
+0.76%
$ 133.55 million $ 62,867
Feb 26, 5 PM $ 0.133
+0.33%
$ 132.52 million $ 62,708