bitcastle Token Historical Data

BCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.132
-1.24%
$ 131.97 million $ 62,459
Feb 26, 3 PM $ 0.134
-0.48%
$ 133.62 million $ 61,420
Feb 26, 2 PM $ 0.134
-0.25%
$ 134.29 million $ 65,595
Feb 26, 1 PM $ 0.135
-0.24%
$ 134.73 million $ 65,249
Feb 26, 12 PM $ 0.135
+0.14%
$ 135.08 million $ 62,123
Feb 26, 11 AM $ 0.135
-0.45%
$ 134.86 million $ 61,569
Feb 26, 10 AM $ 0.135
-0.37%
$ 135.46 million $ 57,205
Feb 26, 9 AM $ 0.136
+0.88%
$ 135.96 million $ 58,120
Feb 26, 8 AM $ 0.135
+0.21%
$ 134.77 million $ 59,249
Feb 26, 7 AM $ 0.135
-0.49%
$ 134.52 million $ 63,617
Feb 26, 6 AM $ 0.135
-0.38%
$ 135.22 million $ 68,944
Feb 26, 5 AM $ 0.136
-0.16%
$ 135.73 million $ 68,543
Feb 26, 4 AM $ 0.136
+0.53%
$ 135.98 million $ 64,972
Feb 26, 3 AM $ 0.135
-0.03%
$ 135.26 million $ 62,941
Feb 26, 2 AM $ 0.135
+0.05%
$ 135.4 million $ 62,340
Feb 26, 1 AM $ 0.135
-0.05%
$ 135.34 million $ 62,126
Feb 26, 12 AM $ 0.135
+0.55%
$ 135.47 million $ 61,953
Feb 25, 11 PM $ 0.135
-0.73%
$ 134.77 million $ 61,787
Feb 25, 10 PM $ 0.136
-0.75%
$ 135.58 million $ 62,030
Feb 25, 9 PM $ 0.137
-0.38%
$ 136.61 million $ 61,963
Feb 25, 8 PM $ 0.137
+0.18%
$ 137.13 million $ 61,724
Feb 25, 7 PM $ 0.137
-0.42%
$ 136.93 million $ 60,318
Feb 25, 6 PM $ 0.138
+1.07%
$ 137.55 million $ 61,036
Feb 25, 5 PM $ 0.136
+0.49%
$ 136.09 million $ 64,685
Feb 25, 4 PM $ 0.135
+1.19%
$ 135.25 million $ 67,993
Feb 25, 3 PM $ 0.133
+0.30%
$ 133.35 million $ 68,070
Feb 25, 2 PM $ 0.133
+0.87%
$ 132.52 million $ 64,763
Feb 25, 1 PM $ 0.131
+0.31%
$ 131.39 million $ 60,438
Feb 25, 12 PM $ 0.131
+0.93%
$ 130.89 million $ 56,962
Feb 25, 11 AM $ 0.13
-0.04%
$ 129.66 million $ 56,216
Feb 25, 10 AM $ 0.13
-0.25%
$ 129.66 million $ 56,001
Feb 25, 9 AM $ 0.13
-0.03%
$ 129.91 million $ 57,162
Feb 25, 8 AM $ 0.13
+0.82%
$ 129.96 million $ 59,410
Feb 25, 7 AM $ 0.129
+0.18%
$ 128.87 million $ 55,987
Feb 25, 6 AM $ 0.129
+0.01%
$ 128.63 million $ 49,655
Feb 25, 5 AM $ 0.129
-0.89%
$ 128.61 million $ 48,390
Feb 25, 4 AM $ 0.13
+0.09%
$ 129.77 million $ 49,037
Feb 25, 3 AM $ 0.13
-0.80%
$ 129.67 million $ 51,748
Feb 25, 2 AM $ 0.131
+0.03%
$ 130.68 million $ 54,798
Feb 25, 1 AM $ 0.131
+2.67%
$ 130.72 million $ 55,953
Feb 25, 12 AM $ 0.127
+0.28%
$ 127.31 million $ 56,041
Feb 24, 11 PM $ 0.127
-0.03%
$ 127.02 million $ 57,397
Feb 24, 10 PM $ 0.127
+0.02%
$ 127.03 million $ 62,087
Feb 24, 9 PM $ 0.127
-0.60%
$ 127.04 million $ 63,877
Feb 24, 8 PM $ 0.128
+0.05%
$ 127.75 million $ 63,581
Feb 24, 7 PM $ 0.128
+0.01%
$ 127.8 million $ 63,906
Feb 24, 6 PM $ 0.128
+0.35%
$ 127.74 million $ 62,990
Feb 24, 5 PM $ 0.127
-0.05%
$ 127.37 million $ 59,828
Feb 24, 4 PM $ 0.127
+0.17%
$ 127.15 million $ 56,311
Feb 24, 3 PM $ 0.127
+0.95%
$ 126.96 million $ 56,047