bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.197
-0.39%
$ 196.72 million $ 75,831
May 9, 9 AM $ 0.197
+0.25%
$ 197.4 million $ 75,818
May 9, 8 AM $ 0.197
-0.19%
$ 197.14 million $ 79,047
May 9, 7 AM $ 0.198
+0.01%
$ 197.51 million $ 79,036
May 9, 6 AM $ 0.198
+0.19%
$ 197.63 million $ 78,915
May 9, 5 AM $ 0.197
-0.11%
$ 197.25 million $ 80,322
May 9, 4 AM $ 0.197
-0.12%
$ 197.39 million $ 79,977
May 9, 3 AM $ 0.198
+0.47%
$ 197.63 million $ 79,511
May 9, 2 AM $ 0.197
+0.22%
$ 196.91 million $ 78,631
May 9, 1 AM $ 0.197
-0.29%
$ 196.65 million $ 78,178
May 9, 12 AM $ 0.197
-0.31%
$ 197.06 million $ 77,713
May 8, 11 PM $ 0.198
+0.49%
$ 197.83 million $ 78,165
May 8, 10 PM $ 0.197
+0.65%
$ 196.78 million $ 77,996
May 8, 9 PM $ 0.196
-0.47%
$ 195.5 million $ 66,166
May 8, 8 PM $ 0.196
+0.17%
$ 196.4 million $ 64,113
May 8, 7 PM $ 0.196
-0.27%
$ 196.06 million $ 64,635
May 8, 6 PM $ 0.197
+0.08%
$ 196.76 million $ 64,794
May 8, 5 PM $ 0.197
+0.25%
$ 196.63 million $ 63,774
May 8, 4 PM $ 0.196
-0.26%
$ 196.14 million $ 63,796
May 8, 3 PM $ 0.197
-0.10%
$ 196.57 million $ 60,800
May 8, 2 PM $ 0.197
+0.07%
$ 196.71 million $ 57,397
May 8, 1 PM $ 0.196
-0.07%
$ 196.45 million $ 59,004
May 8, 12 PM $ 0.197
-0.18%
$ 196.51 million $ 60,457
May 8, 11 AM $ 0.197
-0.06%
$ 196.8 million $ 56,283
May 8, 10 AM $ 0.197
+0.21%
$ 196.95 million $ 54,952
May 8, 9 AM $ 0.196
-0.20%
$ 196.49 million $ 53,795
May 8, 8 AM $ 0.197
+0.91%
$ 196.89 million $ 49,978
May 8, 7 AM $ 0.195
+0.47%
$ 195.12 million $ 52,665
May 8, 6 AM $ 0.194
-0.14%
$ 194.35 million $ 57,253
May 8, 5 AM $ 0.195
+0.28%
$ 194.68 million $ 56,250
May 8, 4 AM $ 0.194
-0.44%
$ 194.13 million $ 55,621
May 8, 3 AM $ 0.195
+0.22%
$ 195.16 million $ 57,347
May 8, 2 AM $ 0.195
-0.27%
$ 194.73 million $ 58,442
May 8, 1 AM $ 0.195
-0.25%
$ 195.25 million $ 58,835
May 8, 12 AM $ 0.196
+0.37%
$ 195.74 million $ 65,834
May 7, 11 PM $ 0.195
-0.41%
$ 195.46 million $ 66,320
May 7, 10 PM $ 0.196
+0.03%
$ 196.27 million $ 65,328
May 7, 9 PM $ 0.196
+0.21%
$ 196.42 million $ 66,656
May 7, 8 PM $ 0.196
-0.31%
$ 196 million $ 70,360
May 7, 7 PM $ 0.196
-0.20%
$ 196.46 million $ 70,211
May 7, 6 PM $ 0.197
+0.02%
$ 196.93 million $ 73,249
May 7, 5 PM $ 0.197
+0.22%
$ 196.9 million $ 74,455
May 7, 4 PM $ 0.197
+0.31%
$ 196.67 million $ 74,735
May 7, 3 PM $ 0.196
-0.60%
$ 196.07 million $ 75,070
May 7, 2 PM $ 0.197
-0.17%
$ 197.25 million $ 72,806
May 7, 1 PM $ 0.198
-0.58%
$ 197.66 million $ 69,678
May 7, 12 PM $ 0.199
+0.13%
$ 198.82 million $ 66,393
May 7, 11 AM $ 0.199
-0.21%
$ 198.55 million $ 67,910
May 7, 10 AM $ 0.199
+0.13%
$ 198.97 million $ 68,017
May 7, 9 AM $ 0.199
-0.15%
$ 198.8 million $ 68,356