bitcastle Token Historical Data

BCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.127
+0.95%
$ 126.96 million $ 56,047
Feb 24, 2 PM $ 0.126
+0.88%
$ 125.83 million $ 54,194
Feb 24, 1 PM $ 0.125
+2.04%
$ 124.87 million $ 54,121
Feb 24, 12 PM $ 0.122
-0.38%
$ 122.46 million $ 54,497
Feb 24, 11 AM $ 0.123
-0.11%
$ 122.87 million $ 54,457
Feb 24, 10 AM $ 0.123
+0.09%
$ 123 million $ 57,816
Feb 24, 9 AM $ 0.123
-0.29%
$ 122.88 million $ 58,384
Feb 24, 8 AM $ 0.123
+0.34%
$ 123.25 million $ 55,640
Feb 24, 7 AM $ 0.123
+0.11%
$ 122.76 million $ 56,973
Feb 24, 6 AM $ 0.123
-0.03%
$ 122.58 million $ 57,465
Feb 24, 5 AM $ 0.123
-0.45%
$ 122.6 million $ 61,564
Feb 24, 4 AM $ 0.123
-0.45%
$ 123.06 million $ 62,070
Feb 24, 3 AM $ 0.124
-0.72%
$ 123.56 million $ 60,127
Feb 24, 2 AM $ 0.125
-0.09%
$ 124.61 million $ 57,327
Feb 24, 1 AM $ 0.125
-1.13%
$ 124.76 million $ 56,275
Feb 24, 12 AM $ 0.126
+0.34%
$ 126.17 million $ 57,796
Feb 23, 11 PM $ 0.126
-0.10%
$ 125.66 million $ 60,900
Feb 23, 10 PM $ 0.126
+0.31%
$ 125.84 million $ 63,351
Feb 23, 9 PM $ 0.126
+0.20%
$ 125.53 million $ 63,171
Feb 23, 8 PM $ 0.125
+0.20%
$ 125.27 million $ 63,572
Feb 23, 7 PM $ 0.125
-0.50%
$ 125.03 million $ 63,705
Feb 23, 6 PM $ 0.126
-0.08%
$ 125.68 million $ 64,085
Feb 23, 5 PM $ 0.126
-1.03%
$ 125.73 million $ 64,201
Feb 23, 4 PM $ 0.127
-0.55%
$ 126.97 million $ 64,671
Feb 23, 3 PM $ 0.128
-0.38%
$ 127.62 million $ 65,007
Feb 23, 2 PM $ 0.128
-0.16%
$ 128.35 million $ 67,677
Feb 23, 1 PM $ 0.129
-0.24%
$ 128.51 million $ 68,002
Feb 23, 12 PM $ 0.129
+0.08%
$ 128.81 million $ 73,704
Feb 23, 11 AM $ 0.129
-0.18%
$ 128.7 million $ 79,428
Feb 23, 10 AM $ 0.129
-0.12%
$ 129 million $ 75,768
Feb 23, 9 AM $ 0.129
+1.11%
$ 129.08 million $ 70,709
Feb 23, 8 AM $ 0.128
-0.40%
$ 127.68 million $ 68,285
Feb 23, 7 AM $ 0.128
+0.25%
$ 128.18 million $ 67,009
Feb 23, 6 AM $ 0.128
+1.01%
$ 127.76 million $ 66,855
Feb 23, 5 AM $ 0.127
+0.45%
$ 126.52 million $ 62,979
Feb 23, 4 AM $ 0.126
-4.16%
$ 125.96 million $ 61,930
Feb 23, 3 AM $ 0.131
+0.31%
$ 131.5 million $ 60,869
Feb 23, 2 AM $ 0.131
+0.21%
$ 131.01 million $ 60,970
Feb 23, 1 AM $ 0.131
-3.20%
$ 130.74 million $ 61,029
Feb 23, 12 AM $ 0.135
-1.28%
$ 135.07 million $ 59,027
Feb 22, 11 PM $ 0.137
-1.55%
$ 136.82 million $ 57,791
Feb 22, 10 PM $ 0.139
+0.15%
$ 139.04 million $ 54,399
Feb 22, 9 PM $ 0.139
+0.30%
$ 138.84 million $ 53,950
Feb 22, 8 PM $ 0.138
-0.01%
$ 138.46 million $ 54,311
Feb 22, 7 PM $ 0.138
+1.98%
$ 138.47 million $ 54,826
Feb 22, 6 PM $ 0.136
+0.13%
$ 135.78 million $ 56,377
Feb 22, 5 PM $ 0.136
+0.58%
$ 135.6 million $ 57,971
Feb 22, 4 PM $ 0.135
+0.91%
$ 134.82 million $ 57,399
Feb 22, 3 PM $ 0.134
+2.06%
$ 133.6 million $ 57,242
Feb 22, 2 PM $ 0.131
+1.00%
$ 130.91 million $ 54,380