bitcastle Token Historical Data

BCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0918
+0.84%
$ 91.79 million $ 73,521
Feb 10, 3 AM $ 0.091
-1.37%
$ 91 million $ 76,852
Feb 10, 2 AM $ 0.0923
-0.58%
$ 92.26 million $ 77,262
Feb 10, 1 AM $ 0.0929
+0.48%
$ 92.92 million $ 74,995
Feb 10, 12 AM $ 0.0925
-0.29%
$ 92.48 million $ 73,439
Feb 9, 11 PM $ 0.0927
-0.55%
$ 92.65 million $ 74,987
Feb 9, 10 PM $ 0.093
-0.03%
$ 93.01 million $ 76,660
Feb 9, 9 PM $ 0.0927
-0.16%
$ 92.72 million $ 73,133
Feb 9, 8 PM $ 0.0928
-0.83%
$ 92.84 million $ 71,309
Feb 9, 7 PM $ 0.0936
+0.65%
$ 93.61 million $ 74,331
Feb 9, 6 PM $ 0.093
-1.15%
$ 93.02 million $ 81,920
Feb 9, 5 PM $ 0.0941
+1.24%
$ 94.06 million $ 83,652
Feb 9, 4 PM $ 0.093
+1.11%
$ 92.96 million $ 83,487
Feb 9, 3 PM $ 0.0919
+0.93%
$ 91.92 million $ 82,933
Feb 9, 2 PM $ 0.091
+1.60%
$ 90 million $ 82,390
Feb 9, 1 PM $ 0.0896
-1.01%
$ 89.59 million $ 81,753
Feb 9, 12 PM $ 0.0905
+0.60%
$ 90.53 million $ 81,108
Feb 9, 11 AM $ 0.0901
+0.87%
$ 90.08 million $ 80,388
Feb 9, 10 AM $ 0.0893
-1.92%
$ 89.32 million $ 82,045
Feb 9, 9 AM $ 0.091
-0.57%
$ 91.02 million $ 86,379
Feb 9, 8 AM $ 0.0915
-1.17%
$ 91.52 million $ 87,700
Feb 9, 7 AM $ 0.0926
-0.77%
$ 92.59 million $ 87,943
Feb 9, 6 AM $ 0.0933
-0.88%
$ 93.34 million $ 87,286
Feb 9, 5 AM $ 0.0941
-0.03%
$ 94.11 million $ 86,320
Feb 9, 4 AM $ 0.0942
-0.62%
$ 94.22 million $ 79,274
Feb 9, 3 AM $ 0.0948
+1.20%
$ 94.75 million $ 74,492
Feb 9, 2 AM $ 0.0936
+0.29%
$ 93.63 million $ 74,002
Feb 9, 1 AM $ 0.0934
+0.44%
$ 93.39 million $ 73,052
Feb 9, 12 AM $ 0.093
-0.47%
$ 92.95 million $ 72,367
Feb 8, 11 PM $ 0.0935
+0.24%
$ 93.55 million $ 69,796
Feb 8, 10 PM $ 0.0935
+0.61%
$ 93.67 million $ 68,774
Feb 8, 9 PM $ 0.0928
-0.19%
$ 92.81 million $ 70,090
Feb 8, 8 PM $ 0.093
-1.40%
$ 93.04 million $ 70,033
Feb 8, 7 PM $ 0.0944
+0.04%
$ 94.36 million $ 67,133
Feb 8, 6 PM $ 0.0943
+1.33%
$ 94.33 million $ 58,923
Feb 8, 5 PM $ 0.093
+1.28%
$ 93.03 million $ 56,862
Feb 8, 4 PM $ 0.0919
-2.89%
$ 91.89 million $ 57,479
Feb 8, 3 PM $ 0.0946
-0.92%
$ 94.59 million $ 58,204
Feb 8, 2 PM $ 0.0955
-0.05%
$ 95.5 million $ 58,429
Feb 8, 1 PM $ 0.0956
-0.07%
$ 95.56 million $ 58,801
Feb 8, 12 PM $ 0.0956
-0.27%
$ 95.59 million $ 59,536
Feb 8, 11 AM $ 0.0958
+1.30%
$ 95.77 million $ 60,165
Feb 8, 10 AM $ 0.0946
-0.31%
$ 94.61 million $ 58,069
Feb 8, 9 AM $ 0.0948
-1.11%
$ 94.81 million $ 53,815
Feb 8, 8 AM $ 0.0959
+1.52%
$ 95.91 million $ 52,493
Feb 8, 7 AM $ 0.0945
-0.28%
$ 94.51 million $ 52,915
Feb 8, 6 AM $ 0.0948
-0.03%
$ 94.78 million $ 53,337
Feb 8, 5 AM $ 0.0948
-0.29%
$ 94.81 million $ 55,091
Feb 8, 4 AM $ 0.0951
+0.08%
$ 95.03 million $ 63,354
Feb 8, 3 AM $ 0.095
-0.29%
$ 95.02 million $ 69,739