bitcastle Token Historical Data

BCE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.086
-3.61%
$ 85.96 million $ 71,520
Feb 6, 1 AM $ 0.0888
+3.38%
$ 88.82 million $ 71,556
Feb 6, 12 AM $ 0.086
+0.15%
$ 86 million $ 74,400
Feb 5, 11 PM $ 0.0856
-3.37%
$ 85.57 million $ 73,069
Feb 5, 10 PM $ 0.0889
+0.44%
$ 88.86 million $ 68,629
Feb 5, 9 PM $ 0.0886
-0.92%
$ 88.58 million $ 70,557
Feb 5, 8 PM $ 0.0894
-3.20%
$ 89.4 million $ 73,177
Feb 5, 7 PM $ 0.0924
-2.07%
$ 92.36 million $ 72,837
Feb 5, 6 PM $ 0.0934
-0.05%
$ 93.42 million $ 74,839
Feb 5, 5 PM $ 0.0935
-2.77%
$ 93.45 million $ 74,752
Feb 5, 4 PM $ 0.096
+1.32%
$ 95.98 million $ 73,390
Feb 5, 3 PM $ 0.0947
-5.44%
$ 94.71 million $ 69,046
Feb 5, 2 PM $ 0.1
+0.24%
$ 100.4 million $ 67,534
Feb 5, 1 PM $ 0.1
-0.79%
$ 100.05 million $ 67,166
Feb 5, 12 PM $ 0.101
+0.19%
$ 100.79 million $ 67,455
Feb 5, 11 AM $ 0.101
-0.84%
$ 100.51 million $ 69,855
Feb 5, 10 AM $ 0.101
-2.08%
$ 101.31 million $ 73,244
Feb 5, 9 AM $ 0.103
-0.18%
$ 103.47 million $ 75,591
Feb 5, 8 AM $ 0.104
+0.83%
$ 103.67 million $ 76,191
Feb 5, 7 AM $ 0.103
-0.18%
$ 102.81 million $ 76,273
Feb 5, 6 AM $ 0.103
-1.55%
$ 102.99 million $ 76,598
Feb 5, 5 AM $ 0.105
+0.33%
$ 104.65 million $ 74,575
Feb 5, 4 AM $ 0.104
-0.25%
$ 104.45 million $ 72,612
Feb 5, 3 AM $ 0.105
-0.36%
$ 104.74 million $ 73,642
Feb 5, 2 AM $ 0.105
-0.85%
$ 105.39 million $ 74,416
Feb 5, 1 AM $ 0.106
-0.06%
$ 106.36 million $ 76,683
Feb 5, 12 AM $ 0.106
-0.15%
$ 106.35 million $ 78,220
Feb 4, 11 PM $ 0.106
+1.36%
$ 106.5 million $ 79,681
Feb 4, 10 PM $ 0.105
-1.10%
$ 104.68 million $ 83,337
Feb 4, 9 PM $ 0.106
-1.82%
$ 105.38 million $ 77,413
Feb 4, 8 PM $ 0.108
-0.91%
$ 107.83 million $ 73,963
Feb 4, 7 PM $ 0.109
+2.04%
$ 109.11 million $ 86,884
Feb 4, 6 PM $ 0.107
-0.43%
$ 107.41 million $ 86,409
Feb 4, 5 PM $ 0.108
+0.40%
$ 107.74 million $ 96,620
Feb 4, 4 PM $ 0.108
-0.15%
$ 107.71 million $ 102,655
Feb 4, 3 PM $ 0.108
+0.40%
$ 107.94 million $ 107,923
Feb 4, 2 PM $ 0.108
-2.15%
$ 107.6 million $ 108,735
Feb 4, 1 PM $ 0.11
-0.99%
$ 109.78 million $ 110,070
Feb 4, 12 PM $ 0.111
-0.57%
$ 110.89 million $ 109,798
Feb 4, 11 AM $ 0.112
+0.33%
$ 111.52 million $ 105,734
Feb 4, 10 AM $ 0.111
+1.36%
$ 111.15 million $ 101,957
Feb 4, 9 AM $ 0.11
-0.74%
$ 109.65 million $ 100,594
Feb 4, 8 AM $ 0.11
+1.34%
$ 110.42 million $ 101,526
Feb 4, 7 AM $ 0.109
+0.01%
$ 108.97 million $ 103,315
Feb 4, 6 AM $ 0.109
+0.47%
$ 108.96 million $ 104,197
Feb 4, 5 AM $ 0.108
-0.96%
$ 108.39 million $ 105,092
Feb 4, 4 AM $ 0.109
+0.31%
$ 109.41 million $ 105,703
Feb 4, 3 AM $ 0.109
+1.85%
$ 109.17 million $ 105,805
Feb 4, 2 AM $ 0.107
-0.29%
$ 107.18 million $ 106,333
Feb 4, 1 AM $ 0.107
+1.59%
$ 107.45 million $ 105,077