bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.199
+0.13%
$ 198.97 million $ 68,017
May 7, 9 AM $ 0.199
-0.15%
$ 198.8 million $ 68,356
May 7, 8 AM $ 0.199
-0.46%
$ 199.12 million $ 68,281
May 7, 7 AM $ 0.2
+0.02%
$ 200.06 million $ 65,224
May 7, 6 AM $ 0.2
+0.05%
$ 200.03 million $ 59,732
May 7, 5 AM $ 0.2
+0.05%
$ 199.95 million $ 58,861
May 7, 4 AM $ 0.2
-0.03%
$ 199.68 million $ 61,103
May 7, 3 AM $ 0.2
+0.20%
$ 199.85 million $ 61,985
May 7, 2 AM $ 0.199
+0.09%
$ 199.39 million $ 63,067
May 7, 1 AM $ 0.199
+0.16%
$ 199.19 million $ 63,596
May 7, 12 AM $ 0.199
-0.12%
$ 198.87 million $ 61,092
May 6, 11 PM $ 0.199
-0.04%
$ 199.11 million $ 65,320
May 6, 10 PM $ 0.199
-0.41%
$ 199.25 million $ 66,575
May 6, 9 PM $ 0.2
-0.19%
$ 200.13 million $ 65,052
May 6, 8 PM $ 0.2
+0.11%
$ 200.22 million $ 61,671
May 6, 7 PM $ 0.2
+0.18%
$ 200.14 million $ 59,918
May 6, 6 PM $ 0.2
-0.04%
$ 199.65 million $ 54,115
May 6, 5 PM $ 0.2
+0.13%
$ 199.7 million $ 53,345
May 6, 4 PM $ 0.199
-0.25%
$ 199.45 million $ 53,487
May 6, 3 PM $ 0.2
-0.02%
$ 200.09 million $ 54,014
May 6, 2 PM $ 0.2
-0.56%
$ 200.12 million $ 55,874
May 6, 1 PM $ 0.201
-0.69%
$ 201.27 million $ 55,898
May 6, 12 PM $ 0.203
+0.12%
$ 202.87 million $ 55,969
May 6, 11 AM $ 0.203
+0.48%
$ 202.76 million $ 55,082
May 6, 10 AM $ 0.202
+0.13%
$ 201.8 million $ 55,320
May 6, 9 AM $ 0.202
+0.43%
$ 201.56 million $ 55,721
May 6, 8 AM $ 0.201
+0.94%
$ 200.75 million $ 56,021
May 6, 7 AM $ 0.199
-0.25%
$ 198.88 million $ 56,965
May 6, 6 AM $ 0.199
-0.13%
$ 199.22 million $ 63,532
May 6, 5 AM $ 0.199
-0.38%
$ 199.48 million $ 65,929
May 6, 4 AM $ 0.2
-0.10%
$ 200.36 million $ 70,340
May 6, 3 AM $ 0.2
+0.52%
$ 200.38 million $ 72,803
May 6, 2 AM $ 0.199
-0.12%
$ 199.35 million $ 73,159
May 6, 1 AM $ 0.2
+0.40%
$ 199.59 million $ 72,481
May 6, 12 AM $ 0.199
-0.05%
$ 198.86 million $ 69,593
May 5, 11 PM $ 0.199
-0.22%
$ 199 million $ 63,923
May 5, 10 PM $ 0.2
+0.18%
$ 199.66 million $ 63,404
May 5, 9 PM $ 0.199
-0.51%
$ 199.38 million $ 67,944
May 5, 8 PM $ 0.201
-0.09%
$ 200.51 million $ 68,512
May 5, 7 PM $ 0.201
-0.01%
$ 200.74 million $ 71,129
May 5, 6 PM $ 0.201
+0.35%
$ 200.75 million $ 72,371
May 5, 5 PM $ 0.2
+0.04%
$ 200.12 million $ 73,218
May 5, 4 PM $ 0.2
-0.17%
$ 199.99 million $ 74,507
May 5, 3 PM $ 0.2
+0.01%
$ 200.34 million $ 75,439
May 5, 2 PM $ 0.2
-0.01%
$ 200.28 million $ 74,966
May 5, 1 PM $ 0.2
+0.68%
$ 200.3 million $ 77,072
May 5, 12 PM $ 0.199
+0.41%
$ 198.9 million $ 83,982
May 5, 11 AM $ 0.198
-0.02%
$ 198.15 million $ 85,680
May 5, 10 AM $ 0.198
+0.28%
$ 198.33 million $ 85,910
May 5, 9 AM $ 0.198
-0.19%
$ 197.7 million $ 87,286