bitcastle Token Historical Data

BCE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.106
+1.68%
$ 105.82 million $ 101,751
Feb 3, 11 PM $ 0.104
-1.36%
$ 103.93 million $ 108,384
Feb 3, 10 PM $ 0.105
-1.59%
$ 105.36 million $ 110,220
Feb 3, 9 PM $ 0.107
-1.28%
$ 106.8 million $ 109,224
Feb 3, 8 PM $ 0.108
+3.16%
$ 108.46 million $ 109,857
Feb 3, 7 PM $ 0.105
+3.71%
$ 105.14 million $ 94,887
Feb 3, 6 PM $ 0.102
-1.85%
$ 101.61 million $ 95,222
Feb 3, 5 PM $ 0.104
-2.77%
$ 103.58 million $ 83,994
Feb 3, 4 PM $ 0.107
-3.06%
$ 106.6 million $ 76,506
Feb 3, 3 PM $ 0.11
-0.34%
$ 110.03 million $ 70,704
Feb 3, 2 PM $ 0.11
-1.77%
$ 110.34 million $ 70,505
Feb 3, 1 PM $ 0.112
-0.11%
$ 112.44 million $ 73,261
Feb 3, 12 PM $ 0.113
+0.53%
$ 112.52 million $ 75,559
Feb 3, 11 AM $ 0.112
+0.00%
$ 111.91 million $ 75,171
Feb 3, 10 AM $ 0.112
+0.38%
$ 111.92 million $ 78,870
Feb 3, 9 AM $ 0.112
-1.09%
$ 111.52 million $ 80,812
Feb 3, 8 AM $ 0.113
-0.03%
$ 112.78 million $ 79,333
Feb 3, 7 AM $ 0.113
+0.27%
$ 112.86 million $ 77,781
Feb 3, 6 AM $ 0.113
+0.39%
$ 112.61 million $ 76,468
Feb 3, 5 AM $ 0.112
-1.07%
$ 112.21 million $ 78,127
Feb 3, 4 AM $ 0.113
+0.48%
$ 113.35 million $ 81,087
Feb 3, 3 AM $ 0.113
+1.96%
$ 112.9 million $ 81,335
Feb 3, 2 AM $ 0.111
-1.49%
$ 110.73 million $ 84,159
Feb 3, 1 AM $ 0.112
-0.02%
$ 112.41 million $ 85,485
Feb 3, 12 AM $ 0.112
-0.65%
$ 112.34 million $ 84,772
Feb 2, 11 PM $ 0.113
-0.49%
$ 112.84 million $ 75,068
Feb 2, 10 PM $ 0.114
+0.34%
$ 113.15 million $ 72,019
Feb 2, 9 PM $ 0.113
+0.72%
$ 113.33 million $ 74,860
Feb 2, 8 PM $ 0.113
-0.02%
$ 112.67 million $ 73,569
Feb 2, 7 PM $ 0.113
-0.45%
$ 112.64 million $ 74,351
Feb 2, 6 PM $ 0.113
+0.30%
$ 113.13 million $ 74,141
Feb 2, 5 PM $ 0.113
-1.12%
$ 112.86 million $ 74,425
Feb 2, 4 PM $ 0.114
-0.97%
$ 114.07 million $ 75,280
Feb 2, 3 PM $ 0.115
+1.12%
$ 115.11 million $ 76,049
Feb 2, 2 PM $ 0.114
+0.63%
$ 114.13 million $ 75,023
Feb 2, 1 PM $ 0.113
+0.31%
$ 113.36 million $ 72,947
Feb 2, 12 PM $ 0.113
+0.65%
$ 113.13 million $ 69,693
Feb 2, 11 AM $ 0.112
-0.05%
$ 112.94 million $ 69,595
Feb 2, 10 AM $ 0.112
-0.38%
$ 112.46 million $ 69,965
Feb 2, 9 AM $ 0.113
+0.58%
$ 112.8 million $ 76,014
Feb 2, 8 AM $ 0.112
+1.17%
$ 112.18 million $ 80,244
Feb 2, 7 AM $ 0.111
-0.29%
$ 110.9 million $ 80,994
Feb 2, 6 AM $ 0.111
+0.87%
$ 111.14 million $ 81,775
Feb 2, 5 AM $ 0.11
-1.49%
$ 110.05 million $ 79,591
Feb 2, 4 AM $ 0.112
-0.52%
$ 112.06 million $ 76,320
Feb 2, 3 AM $ 0.113
-0.20%
$ 112.79 million $ 76,379
Feb 2, 2 AM $ 0.113
-0.96%
$ 113.08 million $ 73,469
Feb 2, 1 AM $ 0.114
+0.65%
$ 114.23 million $ 72,125
Feb 2, 12 AM $ 0.113
+1.56%
$ 113.42 million $ 73,480
Feb 1, 11 PM $ 0.112
-0.81%
$ 111.84 million $ 74,701