bitcastle Token Historical Data

BCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.127
-0.56%
$ 126.55 million $ 72,301
Jan 30, 9 PM $ 0.127
+0.72%
$ 127.26 million $ 75,640
Jan 30, 8 PM $ 0.126
-1.97%
$ 126.35 million $ 75,475
Jan 30, 7 PM $ 0.129
-0.32%
$ 129.22 million $ 75,202
Jan 30, 6 PM $ 0.13
+1.28%
$ 129.51 million $ 73,006
Jan 30, 5 PM $ 0.128
+0.24%
$ 128.06 million $ 70,797
Jan 30, 4 PM $ 0.128
+0.04%
$ 127.55 million $ 70,610
Jan 30, 3 PM $ 0.128
+0.57%
$ 127.53 million $ 70,481
Jan 30, 2 PM $ 0.127
-0.06%
$ 126.78 million $ 71,773
Jan 30, 1 PM $ 0.127
-1.22%
$ 126.87 million $ 71,690
Jan 30, 12 PM $ 0.128
-0.48%
$ 128.39 million $ 71,467
Jan 30, 11 AM $ 0.129
+1.31%
$ 128.96 million $ 74,667
Jan 30, 10 AM $ 0.127
-0.06%
$ 127.33 million $ 80,337
Jan 30, 9 AM $ 0.128
+0.72%
$ 127.54 million $ 82,934
Jan 30, 8 AM $ 0.127
-0.68%
$ 126.63 million $ 83,484
Jan 30, 7 AM $ 0.127
+1.75%
$ 127.58 million $ 88,824
Jan 30, 6 AM $ 0.125
-1.67%
$ 125.32 million $ 90,509
Jan 30, 5 AM $ 0.127
-0.69%
$ 127.3 million $ 91,931
Jan 30, 4 AM $ 0.128
+0.99%
$ 128.28 million $ 91,513
Jan 19, 11 AM $ 0.142
+0.00%
$ 142.16 million $ 72,194
Jan 19, 10 AM $ 0.142
-0.79%
$ 142.16 million $ 72,655
Jan 19, 9 AM $ 0.143
+0.16%
$ 143.33 million $ 75,371
Jan 19, 8 AM $ 0.143
+1.00%
$ 143.07 million $ 79,447
Jan 19, 7 AM $ 0.142
+0.16%
$ 142.27 million $ 79,485
Jan 19, 6 AM $ 0.142
-0.02%
$ 142.02 million $ 81,294
Jan 19, 5 AM $ 0.142
+0.20%
$ 142.05 million $ 82,185
Jan 19, 4 AM $ 0.142
-1.20%
$ 142.47 million $ 87,113
Jan 19, 3 AM $ 0.143
+1.22%
$ 143.53 million $ 89,387
Jan 19, 2 AM $ 0.142
-0.39%
$ 141.74 million $ 91,826
Jan 19, 1 AM $ 0.142
+1.31%
$ 142.22 million $ 93,747
Jan 19, 12 AM $ 0.14
+1.66%
$ 140.26 million $ 92,759
Jan 18, 11 PM $ 0.138
-5.73%
$ 138.44 million $ 83,068
Jan 18, 10 PM $ 0.147
+0.33%
$ 146.97 million $ 77,248
Jan 18, 9 PM $ 0.147
-0.05%
$ 146.56 million $ 72,016
Jan 18, 8 PM $ 0.147
+0.42%
$ 146.63 million $ 72,037
Jan 18, 7 PM $ 0.146
-0.85%
$ 146.11 million $ 70,634
Jan 18, 6 PM $ 0.147
+1.07%
$ 147.41 million $ 70,804
Jan 18, 5 PM $ 0.145
-0.47%
$ 144.98 million $ 70,537
Jan 18, 4 PM $ 0.146
+0.10%
$ 145.64 million $ 71,040
Jan 18, 3 PM $ 0.145
+0.91%
$ 145.35 million $ 71,235
Jan 18, 2 PM $ 0.144
-0.85%
$ 143.95 million $ 71,624
Jan 18, 1 PM $ 0.145
+0.00%
$ 145.12 million $ 71,960
Jan 18, 12 PM $ 0.145
-0.49%
$ 145.13 million $ 72,248
Jan 18, 11 AM $ 0.146
+0.43%
$ 145.85 million $ 72,121
Jan 18, 10 AM $ 0.145
+0.02%
$ 145.16 million $ 71,132
Jan 18, 9 AM $ 0.145
+0.22%
$ 145.1 million $ 67,820
Jan 18, 8 AM $ 0.145
-0.02%
$ 144.84 million $ 64,239
Jan 18, 7 AM $ 0.145
-0.47%
$ 144.81 million $ 63,512
Jan 18, 6 AM $ 0.146
-0.74%
$ 145.68 million $ 61,764
Jan 18, 5 AM $ 0.147
+0.38%
$ 146.19 million $ 57,964