bitcastle Token Historical Data

BCE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.145
+0.22%
$ 145.1 million $ 67,820
Jan 18, 8 AM $ 0.145
-0.02%
$ 144.84 million $ 64,239
Jan 18, 7 AM $ 0.145
-0.47%
$ 144.81 million $ 63,512
Jan 18, 6 AM $ 0.146
-0.74%
$ 145.68 million $ 61,764
Jan 18, 5 AM $ 0.147
+0.38%
$ 146.19 million $ 57,964
Jan 18, 4 AM $ 0.146
-0.50%
$ 145.17 million $ 53,899
Jan 18, 3 AM $ 0.146
-0.80%
$ 145.65 million $ 52,483
Jan 18, 2 AM $ 0.147
+0.14%
$ 146.87 million $ 55,252
Jan 18, 1 AM $ 0.146
-1.30%
$ 146.03 million $ 56,528
Jan 18, 12 AM $ 0.148
+0.23%
$ 148.32 million $ 53,526
Jan 17, 11 PM $ 0.148
+0.14%
$ 147.44 million $ 58,918
Jan 17, 10 PM $ 0.148
-0.51%
$ 148.27 million $ 66,776
Jan 17, 9 PM $ 0.148
-0.46%
$ 148.42 million $ 73,428
Jan 17, 8 PM $ 0.149
+0.17%
$ 149.13 million $ 73,487
Jan 17, 7 PM $ 0.149
-0.21%
$ 148.88 million $ 73,196
Jan 17, 6 PM $ 0.149
+0.04%
$ 149.2 million $ 73,270
Jan 17, 5 PM $ 0.149
+0.04%
$ 149.06 million $ 73,194
Jan 17, 4 PM $ 0.149
-1.04%
$ 149.04 million $ 77,521
Jan 17, 3 PM $ 0.151
-0.66%
$ 150.59 million $ 81,661
Jan 17, 2 PM $ 0.152
+1.32%
$ 151.56 million $ 84,027
Jan 17, 1 PM $ 0.15
-0.75%
$ 149.56 million $ 84,662
Jan 17, 12 PM $ 0.151
+0.99%
$ 150.59 million $ 85,806
Jan 17, 11 AM $ 0.149
-0.58%
$ 149.12 million $ 86,086
Jan 17, 10 AM $ 0.15
+0.75%
$ 149.9 million $ 91,623
Jan 17, 9 AM $ 0.149
-0.68%
$ 148.94 million $ 96,413
Jan 17, 8 AM $ 0.15
+1.28%
$ 149.94 million $ 97,249
Jan 17, 7 AM $ 0.148
+0.65%
$ 148.04 million $ 102,820
Jan 17, 6 AM $ 0.147
-0.07%
$ 147.09 million $ 107,523
Jan 17, 5 AM $ 0.147
+0.82%
$ 147.24 million $ 108,446
Jan 17, 4 AM $ 0.146
+0.15%
$ 146.04 million $ 108,534
Jan 17, 3 AM $ 0.146
+0.14%
$ 145.87 million $ 107,789
Jan 17, 2 AM $ 0.146
-0.46%
$ 145.68 million $ 102,749
Jan 17, 1 AM $ 0.147
+0.96%
$ 146.87 million $ 99,202
Jan 17, 12 AM $ 0.146
+0.20%
$ 146.11 million $ 97,220
Jan 16, 11 PM $ 0.145
+0.61%
$ 145.78 million $ 88,559
Jan 16, 10 PM $ 0.144
-0.48%
$ 144.17 million $ 79,049
Jan 16, 9 PM $ 0.144
+0.18%
$ 144.37 million $ 72,544
Jan 16, 8 PM $ 0.144
+1.56%
$ 144.09 million $ 71,898
Jan 16, 7 PM $ 0.142
+0.23%
$ 141.76 million $ 72,664
Jan 16, 6 PM $ 0.141
+0.73%
$ 141.42 million $ 77,518
Jan 16, 5 PM $ 0.14
-0.44%
$ 140.33 million $ 81,425
Jan 16, 4 PM $ 0.141
+0.81%
$ 140.92 million $ 77,389
Jan 16, 3 PM $ 0.139
-1.64%
$ 139.49 million $ 72,793
Jan 16, 2 PM $ 0.142
-0.03%
$ 141.76 million $ 69,988
Jan 16, 1 PM $ 0.142
+0.20%
$ 141.82 million $ 68,963
Jan 16, 12 PM $ 0.142
-0.54%
$ 141.69 million $ 68,310
Jan 16, 11 AM $ 0.142
+0.14%
$ 142.42 million $ 70,782
Jan 16, 10 AM $ 0.142
-0.16%
$ 142.25 million $ 67,636
Jan 16, 9 AM $ 0.143
+0.06%
$ 142.53 million $ 62,706
Jan 16, 8 AM $ 0.142
+0.06%
$ 142.35 million $ 64,003