bitcastle Token Historical Data

BCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.142
+0.06%
$ 142.35 million $ 64,003
Jan 16, 7 AM $ 0.142
+0.00%
$ 142.19 million $ 59,725
Jan 16, 6 AM $ 0.142
+0.05%
$ 142.34 million $ 54,700
Jan 16, 5 AM $ 0.142
+0.94%
$ 142.42 million $ 52,918
Jan 16, 4 AM $ 0.141
-0.98%
$ 141.09 million $ 52,242
Jan 16, 3 AM $ 0.142
-0.85%
$ 142.54 million $ 51,688
Jan 16, 2 AM $ 0.144
+0.16%
$ 143.72 million $ 51,261
Jan 16, 1 AM $ 0.143
+0.48%
$ 143.49 million $ 51,326
Jan 16, 12 AM $ 0.143
+0.24%
$ 142.76 million $ 52,486
Jan 15, 11 PM $ 0.142
+0.03%
$ 142.39 million $ 52,761
Jan 15, 10 PM $ 0.142
+0.64%
$ 142.41 million $ 52,596
Jan 15, 9 PM $ 0.142
+0.53%
$ 141.51 million $ 55,879
Jan 15, 8 PM $ 0.141
-0.39%
$ 140.71 million $ 59,786
Jan 15, 7 PM $ 0.141
-0.84%
$ 141.19 million $ 58,951
Jan 15, 6 PM $ 0.142
-0.69%
$ 142.29 million $ 54,337
Jan 15, 5 PM $ 0.143
-0.90%
$ 143.27 million $ 52,818
Jan 15, 4 PM $ 0.145
+0.81%
$ 144.31 million $ 57,367
Jan 15, 3 PM $ 0.143
-2.10%
$ 143.43 million $ 61,379
Jan 15, 2 PM $ 0.146
-1.89%
$ 146.48 million $ 62,314
Jan 15, 1 PM $ 0.149
+0.05%
$ 149.35 million $ 67,435
Jan 15, 12 PM $ 0.149
+0.30%
$ 149.21 million $ 68,715
Jan 15, 11 AM $ 0.149
-0.05%
$ 148.7 million $ 66,172
Jan 15, 10 AM $ 0.149
-0.18%
$ 148.86 million $ 64,055
Jan 15, 9 AM $ 0.149
+1.08%
$ 149.13 million $ 63,552
Jan 15, 8 AM $ 0.148
-0.61%
$ 147.58 million $ 61,196
Jan 15, 7 AM $ 0.149
+2.52%
$ 148.56 million $ 59,442
Jan 15, 6 AM $ 0.145
+0.08%
$ 144.99 million $ 59,575
Jan 15, 5 AM $ 0.145
-0.37%
$ 144.76 million $ 60,296
Jan 15, 4 AM $ 0.145
+1.04%
$ 145.33 million $ 60,676
Jan 15, 3 AM $ 0.144
-0.56%
$ 143.83 million $ 64,412
Jan 15, 2 AM $ 0.145
-0.93%
$ 144.75 million $ 70,553
Jan 15, 1 AM $ 0.146
-0.25%
$ 145.95 million $ 71,496
Jan 15, 12 AM $ 0.146
+0.11%
$ 146.32 million $ 70,073
Jan 14, 11 PM $ 0.146
+0.10%
$ 146.31 million $ 69,759
Jan 14, 10 PM $ 0.146
-0.51%
$ 145.91 million $ 69,286
Jan 14, 9 PM $ 0.147
+0.21%
$ 146.59 million $ 65,656
Jan 14, 8 PM $ 0.146
-0.84%
$ 146.07 million $ 61,649
Jan 14, 7 PM $ 0.147
+0.14%
$ 147.26 million $ 61,750
Jan 14, 6 PM $ 0.147
-0.32%
$ 147.1 million $ 61,711
Jan 14, 5 PM $ 0.148
-0.42%
$ 147.53 million $ 59,064
Jan 14, 4 PM $ 0.148
-0.69%
$ 147.98 million $ 53,931
Jan 14, 3 PM $ 0.149
+0.45%
$ 148.93 million $ 50,419
Jan 14, 2 PM $ 0.149
+0.98%
$ 149.09 million $ 49,641
Jan 14, 1 PM $ 0.148
-1.50%
$ 147.77 million $ 44,161
Jan 14, 12 PM $ 0.15
-0.17%
$ 149.95 million $ 43,921
Jan 14, 11 AM $ 0.15
+0.35%
$ 150.35 million $ 43,129
Jan 14, 10 AM $ 0.15
-0.05%
$ 149.74 million $ 43,041
Jan 14, 9 AM $ 0.15
-0.14%
$ 149.81 million $ 42,869
Jan 14, 8 AM $ 0.15
+0.20%
$ 149.97 million $ 42,669
Jan 14, 7 AM $ 0.15
-0.01%
$ 149.67 million $ 42,663