bitcastle Token Historical Data

BCE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.15
-0.01%
$ 149.67 million $ 42,663
Jan 14, 6 AM $ 0.149
+0.08%
$ 149.35 million $ 42,929
Jan 14, 5 AM $ 0.149
-0.04%
$ 149.34 million $ 44,831
Jan 14, 4 AM $ 0.15
+0.01%
$ 149.52 million $ 50,052
Jan 14, 3 AM $ 0.15
+0.18%
$ 149.67 million $ 51,907
Jan 14, 2 AM $ 0.149
-1.13%
$ 149.47 million $ 47,192
Jan 14, 1 AM $ 0.151
-0.94%
$ 151.08 million $ 46,664
Jan 14, 12 AM $ 0.153
+0.32%
$ 152.53 million $ 49,582
Jan 13, 11 PM $ 0.152
-1.21%
$ 152.05 million $ 55,923
Jan 13, 10 PM $ 0.154
+2.66%
$ 153.86 million $ 59,616
Jan 13, 9 PM $ 0.15
+2.21%
$ 149.93 million $ 61,218
Jan 13, 8 PM $ 0.147
-0.58%
$ 146.95 million $ 62,763
Jan 13, 7 PM $ 0.148
-0.05%
$ 147.73 million $ 62,725
Jan 13, 6 PM $ 0.148
-1.01%
$ 148.11 million $ 62,400
Jan 13, 5 PM $ 0.149
+4.07%
$ 149.11 million $ 62,454
Jan 13, 4 PM $ 0.143
+0.88%
$ 143.28 million $ 62,594
Jan 13, 3 PM $ 0.142
+1.69%
$ 142.03 million $ 62,182
Jan 13, 2 PM $ 0.14
+0.78%
$ 139.54 million $ 71,849
Jan 13, 1 PM $ 0.138
+2.28%
$ 138.47 million $ 71,962
Jan 13, 12 PM $ 0.135
+1.65%
$ 135.32 million $ 70,321
Jan 13, 11 AM $ 0.133
+0.25%
$ 133.16 million $ 70,584
Jan 13, 10 AM $ 0.133
+1.63%
$ 132.97 million $ 71,391
Jan 13, 9 AM $ 0.131
-0.27%
$ 130.94 million $ 75,176
Jan 13, 8 AM $ 0.131
+0.10%
$ 131.23 million $ 81,311
Jan 13, 7 AM $ 0.131
+1.11%
$ 131.06 million $ 84,395
Jan 13, 6 AM $ 0.13
+0.05%
$ 129.65 million $ 85,060
Jan 13, 5 AM $ 0.13
+0.45%
$ 129.58 million $ 87,308
Jan 13, 4 AM $ 0.129
+0.97%
$ 129.05 million $ 85,398
Jan 13, 3 AM $ 0.128
+0.03%
$ 127.75 million $ 81,983
Jan 13, 2 AM $ 0.128
-0.16%
$ 127.63 million $ 83,940
Jan 13, 1 AM $ 0.128
+0.79%
$ 127.89 million $ 86,893
Jan 13, 12 AM $ 0.127
-0.25%
$ 126.86 million $ 84,503
Jan 12, 11 PM $ 0.127
+0.01%
$ 127.19 million $ 77,995
Jan 12, 10 PM $ 0.127
+0.43%
$ 127.23 million $ 74,129
Jan 12, 9 PM $ 0.127
-1.21%
$ 126.62 million $ 72,258
Jan 12, 8 PM $ 0.128
-0.36%
$ 128.13 million $ 70,783
Jan 12, 7 PM $ 0.129
+0.38%
$ 128.6 million $ 71,531
Jan 12, 6 PM $ 0.128
+0.25%
$ 128.23 million $ 71,802
Jan 12, 5 PM $ 0.128
-1.77%
$ 127.85 million $ 71,748
Jan 12, 4 PM $ 0.13
+0.54%
$ 130.09 million $ 71,691
Jan 12, 3 PM $ 0.129
+1.32%
$ 129.39 million $ 72,281
Jan 12, 2 PM $ 0.128
+0.29%
$ 127.69 million $ 63,022
Jan 12, 1 PM $ 0.127
-0.79%
$ 127.42 million $ 63,258
Jan 12, 12 PM $ 0.129
-0.36%
$ 128.56 million $ 63,361
Jan 12, 11 AM $ 0.129
+0.23%
$ 128.99 million $ 63,510
Jan 12, 10 AM $ 0.129
-0.20%
$ 128.76 million $ 62,766
Jan 12, 9 AM $ 0.129
+0.12%
$ 128.87 million $ 59,019
Jan 12, 8 AM $ 0.129
-1.86%
$ 128.57 million $ 57,546
Jan 12, 7 AM $ 0.131
-1.03%
$ 131.09 million $ 55,146
Jan 12, 6 AM $ 0.132
-0.91%
$ 132.45 million $ 58,908