bitcastle Token Historical Data

BCE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.134
-0.42%
$ 133.61 million $ 62,577
Jan 12, 4 AM $ 0.134
+0.38%
$ 134.15 million $ 63,998
Jan 12, 3 AM $ 0.134
-0.17%
$ 133.76 million $ 62,457
Jan 12, 2 AM $ 0.134
+2.21%
$ 133.9 million $ 64,772
Jan 12, 1 AM $ 0.131
+1.34%
$ 130.99 million $ 63,862
Jan 12, 12 AM $ 0.129
-0.74%
$ 129.13 million $ 63,349
Jan 11, 11 PM $ 0.13
+0.64%
$ 129.99 million $ 64,017
Jan 11, 10 PM $ 0.129
-0.08%
$ 129.25 million $ 64,235
Jan 11, 9 PM $ 0.129
+0.23%
$ 129.38 million $ 64,643
Jan 11, 8 PM $ 0.129
-1.43%
$ 129.1 million $ 64,536
Jan 11, 7 PM $ 0.131
-0.20%
$ 130.79 million $ 64,558
Jan 11, 6 PM $ 0.131
-0.85%
$ 131.04 million $ 64,526
Jan 11, 5 PM $ 0.132
-0.20%
$ 131.6 million $ 65,146
Jan 11, 4 PM $ 0.132
+1.30%
$ 131.92 million $ 65,243
Jan 11, 3 PM $ 0.13
-1.45%
$ 130.24 million $ 65,166
Jan 11, 2 PM $ 0.132
+0.06%
$ 132.14 million $ 65,437
Jan 11, 1 PM $ 0.132
-0.44%
$ 132.07 million $ 65,858
Jan 11, 12 PM $ 0.133
+0.58%
$ 132.66 million $ 66,194
Jan 11, 11 AM $ 0.132
+0.16%
$ 131.88 million $ 66,832
Jan 11, 10 AM $ 0.132
+0.05%
$ 131.75 million $ 67,111
Jan 11, 9 AM $ 0.132
+0.07%
$ 131.53 million $ 68,113
Jan 11, 8 AM $ 0.132
-0.10%
$ 131.56 million $ 63,957
Jan 11, 7 AM $ 0.132
+0.40%
$ 131.62 million $ 64,227
Jan 11, 6 AM $ 0.131
-0.06%
$ 131.14 million $ 59,737
Jan 11, 5 AM $ 0.131
-0.09%
$ 131.25 million $ 52,167
Jan 11, 4 AM $ 0.131
+0.15%
$ 131.21 million $ 47,685
Jan 11, 3 AM $ 0.131
+0.20%
$ 131.17 million $ 48,067
Jan 11, 2 AM $ 0.131
+0.25%
$ 130.88 million $ 43,590
Jan 11, 1 AM $ 0.131
+0.09%
$ 130.54 million $ 41,103
Jan 11, 12 AM $ 0.13
+0.24%
$ 130.47 million $ 41,836
Jan 10, 11 PM $ 0.13
+0.17%
$ 130.16 million $ 42,003
Jan 10, 10 PM $ 0.13
-0.90%
$ 129.93 million $ 43,245
Jan 10, 9 PM $ 0.131
-1.01%
$ 131.12 million $ 49,301
Jan 10, 8 PM $ 0.133
+0.13%
$ 132.41 million $ 60,023
Jan 10, 7 PM $ 0.132
+0.99%
$ 132.37 million $ 59,249
Jan 10, 6 PM $ 0.131
+0.01%
$ 130.96 million $ 60,173
Jan 10, 5 PM $ 0.131
-0.51%
$ 130.84 million $ 67,317
Jan 10, 4 PM $ 0.132
-0.88%
$ 131.64 million $ 71,479
Jan 10, 3 PM $ 0.133
+0.07%
$ 132.7 million $ 71,157
Jan 10, 2 PM $ 0.133
+0.07%
$ 132.75 million $ 70,977
Jan 10, 1 PM $ 0.133
-1.16%
$ 132.78 million $ 70,787
Jan 10, 12 PM $ 0.134
+1.68%
$ 134.22 million $ 70,537
Jan 10, 11 AM $ 0.132
+0.03%
$ 132.02 million $ 70,562
Jan 10, 10 AM $ 0.132
+0.13%
$ 131.84 million $ 73,985
Jan 10, 9 AM $ 0.132
+0.79%
$ 131.83 million $ 80,055
Jan 10, 8 AM $ 0.13
+0.41%
$ 130.48 million $ 80,965
Jan 10, 7 AM $ 0.13
+0.94%
$ 129.91 million $ 80,563
Jan 10, 6 AM $ 0.129
+0.05%
$ 128.69 million $ 80,687
Jan 10, 5 AM $ 0.129
-0.08%
$ 128.6 million $ 80,184
Jan 10, 4 AM $ 0.129
+0.15%
$ 128.64 million $ 80,151