bitcastle Token Historical Data

BCE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.129
+0.15%
$ 128.64 million $ 80,151
Jan 10, 3 AM $ 0.128
-0.53%
$ 128.37 million $ 79,667
Jan 10, 2 AM $ 0.129
-0.58%
$ 129.08 million $ 79,233
Jan 10, 1 AM $ 0.13
+1.00%
$ 129.87 million $ 78,973
Jan 10, 12 AM $ 0.129
-1.00%
$ 128.4 million $ 78,386
Jan 9, 11 PM $ 0.13
-0.10%
$ 129.91 million $ 77,732
Jan 9, 10 PM $ 0.13
+0.42%
$ 130.06 million $ 76,486
Jan 9, 9 PM $ 0.13
+0.24%
$ 129.59 million $ 70,301
Jan 9, 8 PM $ 0.129
+1.05%
$ 129.4 million $ 60,344
Jan 9, 7 PM $ 0.128
-1.69%
$ 128.1 million $ 62,674
Jan 9, 6 PM $ 0.13
-0.54%
$ 130.43 million $ 61,488
Jan 9, 5 PM $ 0.131
-0.40%
$ 131.21 million $ 53,857
Jan 9, 4 PM $ 0.132
+1.27%
$ 131.73 million $ 49,459
Jan 9, 3 PM $ 0.13
+1.27%
$ 129.68 million $ 49,173
Jan 9, 2 PM $ 0.128
-1.14%
$ 128.05 million $ 53,174
Jan 9, 1 PM $ 0.13
+1.08%
$ 129.53 million $ 58,010
Jan 9, 12 PM $ 0.128
-1.19%
$ 128.14 million $ 60,831
Jan 9, 11 AM $ 0.13
+0.11%
$ 129.62 million $ 60,938
Jan 9, 10 AM $ 0.13
+0.31%
$ 129.55 million $ 56,973
Jan 9, 9 AM $ 0.129
+0.81%
$ 129.09 million $ 49,996
Jan 9, 8 AM $ 0.128
-0.03%
$ 128.06 million $ 48,431
Jan 9, 7 AM $ 0.128
-0.30%
$ 128.2 million $ 48,112
Jan 9, 6 AM $ 0.129
+0.01%
$ 128.58 million $ 47,881
Jan 9, 5 AM $ 0.129
-0.39%
$ 128.59 million $ 48,490
Jan 9, 4 AM $ 0.129
+0.48%
$ 129.12 million $ 50,515
Jan 9, 3 AM $ 0.128
+0.56%
$ 128.48 million $ 53,352
Jan 9, 2 AM $ 0.128
+0.60%
$ 127.7 million $ 52,811
Jan 9, 1 AM $ 0.127
-1.04%
$ 127 million $ 52,313
Jan 9, 12 AM $ 0.128
+0.20%
$ 128.31 million $ 52,254
Jan 8, 11 PM $ 0.128
-0.19%
$ 128.03 million $ 52,031
Jan 8, 10 PM $ 0.128
+0.34%
$ 128.29 million $ 53,468
Jan 8, 9 PM $ 0.128
+0.94%
$ 127.96 million $ 56,713
Jan 8, 8 PM $ 0.127
-1.29%
$ 126.65 million $ 61,091
Jan 8, 7 PM $ 0.128
+0.11%
$ 128.3 million $ 59,258
Jan 8, 6 PM $ 0.128
-0.21%
$ 128.09 million $ 59,663
Jan 8, 5 PM $ 0.129
+0.12%
$ 128.55 million $ 60,654
Jan 8, 4 PM $ 0.128
-1.10%
$ 128.46 million $ 61,104
Jan 8, 3 PM $ 0.13
+3.60%
$ 129.76 million $ 61,862
Jan 8, 2 PM $ 0.124
+0.84%
$ 124.19 million $ 58,002
Jan 8, 1 PM $ 0.123
+0.31%
$ 123.2 million $ 53,672
Jan 8, 12 PM $ 0.123
-0.97%
$ 122.75 million $ 51,076
Jan 8, 11 AM $ 0.124
-0.93%
$ 124.04 million $ 51,035
Jan 8, 10 AM $ 0.125
+0.04%
$ 125.33 million $ 51,433
Jan 8, 9 AM $ 0.125
-0.79%
$ 125.28 million $ 52,425
Jan 8, 8 AM $ 0.126
+0.40%
$ 126.2 million $ 53,156
Jan 8, 7 AM $ 0.126
+0.76%
$ 125.8 million $ 53,898
Jan 8, 6 AM $ 0.125
-1.76%
$ 125.2 million $ 54,671
Jan 8, 5 AM $ 0.127
+0.45%
$ 127.46 million $ 54,669
Jan 8, 4 AM $ 0.127
+0.26%
$ 126.91 million $ 53,286
Jan 8, 3 AM $ 0.127
-0.91%
$ 126.6 million $ 50,323