bitcastle Token Historical Data

BCE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.127
-0.91%
$ 126.6 million $ 50,323
Jan 8, 2 AM $ 0.128
+0.26%
$ 127.79 million $ 51,504
Jan 8, 1 AM $ 0.127
-0.44%
$ 127.34 million $ 52,437
Jan 8, 12 AM $ 0.128
+0.28%
$ 127.94 million $ 52,802
Jan 7, 11 PM $ 0.127
-0.02%
$ 127.49 million $ 55,031
Jan 7, 10 PM $ 0.128
-0.11%
$ 127.64 million $ 60,510
Jan 7, 9 PM $ 0.128
-0.21%
$ 127.69 million $ 59,619
Jan 7, 8 PM $ 0.128
+0.19%
$ 127.82 million $ 59,618
Jan 7, 7 PM $ 0.128
-0.26%
$ 127.51 million $ 60,220
Jan 7, 6 PM $ 0.128
-0.13%
$ 127.61 million $ 63,794
Jan 7, 5 PM $ 0.128
+0.21%
$ 127.74 million $ 65,443
Jan 7, 4 PM $ 0.127
+2.80%
$ 127.46 million $ 64,692
Jan 7, 3 PM $ 0.124
-1.27%
$ 124 million $ 63,893
Jan 7, 2 PM $ 0.126
-0.85%
$ 125.56 million $ 63,166
Jan 7, 1 PM $ 0.127
-0.01%
$ 126.65 million $ 63,097
Jan 7, 12 PM $ 0.127
-1.14%
$ 126.8 million $ 66,136
Jan 7, 11 AM $ 0.128
-0.28%
$ 128.25 million $ 70,332
Jan 7, 10 AM $ 0.129
+0.04%
$ 128.64 million $ 70,407
Jan 7, 9 AM $ 0.129
-1.43%
$ 128.59 million $ 69,089
Jan 7, 8 AM $ 0.131
+0.82%
$ 130.51 million $ 68,244
Jan 7, 7 AM $ 0.13
+1.50%
$ 129.56 million $ 67,388
Jan 7, 6 AM $ 0.128
+0.01%
$ 127.59 million $ 68,491
Jan 7, 5 AM $ 0.128
-0.17%
$ 127.6 million $ 70,812
Jan 7, 4 AM $ 0.128
-0.09%
$ 127.78 million $ 70,085
Jan 7, 3 AM $ 0.128
-0.43%
$ 127.94 million $ 69,378
Jan 7, 2 AM $ 0.128
+0.46%
$ 128.37 million $ 68,299
Jan 7, 1 AM $ 0.128
-0.49%
$ 127.78 million $ 67,510
Jan 7, 12 AM $ 0.129
-1.26%
$ 129.15 million $ 69,893
Jan 6, 11 PM $ 0.131
+0.64%
$ 130.88 million $ 73,649
Jan 6, 10 PM $ 0.13
-0.52%
$ 130.02 million $ 69,256
Jan 6, 9 PM $ 0.131
+2.04%
$ 130.65 million $ 67,792
Jan 6, 8 PM $ 0.128
+1.69%
$ 128.11 million $ 62,492
Jan 6, 7 PM $ 0.126
+0.14%
$ 125.98 million $ 62,235
Jan 6, 6 PM $ 0.126
+1.43%
$ 125.8 million $ 59,330
Jan 6, 5 PM $ 0.124
-2.34%
$ 124.02 million $ 58,295
Jan 6, 4 PM $ 0.127
-1.85%
$ 126.9 million $ 59,465
Jan 6, 3 PM $ 0.129
-1.06%
$ 129.38 million $ 62,095
Jan 6, 2 PM $ 0.131
-2.67%
$ 130.7 million $ 63,616
Jan 6, 1 PM $ 0.134
-0.38%
$ 134.28 million $ 64,445
Jan 6, 12 PM $ 0.135
+1.38%
$ 134.79 million $ 63,048
Jan 6, 11 AM $ 0.133
+0.99%
$ 132.95 million $ 58,790
Jan 6, 10 AM $ 0.132
+0.01%
$ 131.65 million $ 59,683
Jan 6, 9 AM $ 0.132
+0.21%
$ 131.68 million $ 60,594
Jan 6, 8 AM $ 0.131
+0.08%
$ 131.44 million $ 62,419
Jan 6, 7 AM $ 0.131
-0.90%
$ 131.24 million $ 64,000
Jan 6, 6 AM $ 0.133
-0.10%
$ 132.56 million $ 62,520
Jan 6, 5 AM $ 0.133
+0.07%
$ 132.72 million $ 60,683
Jan 6, 4 AM $ 0.133
-0.28%
$ 132.68 million $ 70,287
Jan 6, 3 AM $ 0.133
+0.38%
$ 132.98 million $ 73,652
Jan 6, 2 AM $ 0.133
+0.23%
$ 132.55 million $ 74,607