bitcastle Token Historical Data

BCE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.133
+0.23%
$ 132.55 million $ 74,607
Jan 6, 1 AM $ 0.132
+0.03%
$ 132.4 million $ 75,392
Jan 6, 12 AM $ 0.132
+0.03%
$ 132.38 million $ 73,918
Jan 5, 11 PM $ 0.132
-1.03%
$ 132.36 million $ 69,632
Jan 5, 10 PM $ 0.134
+0.76%
$ 133.73 million $ 67,435
Jan 5, 9 PM $ 0.133
-0.30%
$ 132.79 million $ 67,125
Jan 5, 8 PM $ 0.133
+0.31%
$ 133.18 million $ 67,872
Jan 5, 7 PM $ 0.133
-0.26%
$ 132.85 million $ 71,580
Jan 5, 6 PM $ 0.133
+1.01%
$ 133.14 million $ 75,652
Jan 5, 5 PM $ 0.132
+0.12%
$ 131.73 million $ 76,641
Jan 5, 4 PM $ 0.132
+0.81%
$ 131.57 million $ 75,527
Jan 5, 3 PM $ 0.131
+0.05%
$ 130.85 million $ 72,719
Jan 5, 2 PM $ 0.131
-0.19%
$ 130.75 million $ 72,203
Jan 5, 1 PM $ 0.131
-1.35%
$ 126.49 million $ 71,070
Jan 5, 12 PM $ 0.133
+0.82%
$ 132.8 million $ 69,057
Jan 5, 11 AM $ 0.132
+0.30%
$ 131.63 million $ 69,171
Jan 5, 10 AM $ 0.131
-0.74%
$ 131.26 million $ 74,515
Jan 5, 9 AM $ 0.132
-1.09%
$ 132.42 million $ 83,261
Jan 5, 8 AM $ 0.132
-2.06%
$ 132.17 million $ 81,954
Jan 5, 7 AM $ 0.135
+1.14%
$ 135.05 million $ 80,323
Jan 5, 6 AM $ 0.133
-0.45%
$ 133.49 million $ 79,797
Jan 5, 5 AM $ 0.134
+0.30%
$ 134.21 million $ 78,938
Jan 5, 4 AM $ 0.134
-1.43%
$ 133.88 million $ 71,294
Jan 5, 3 AM $ 0.136
-0.08%
$ 135.91 million $ 70,837
Jan 5, 2 AM $ 0.136
+0.28%
$ 136.16 million $ 69,880
Jan 5, 1 AM $ 0.136
-0.04%
$ 135.83 million $ 69,165
Jan 5, 12 AM $ 0.136
+0.32%
$ 135.8 million $ 67,850
Jan 4, 11 PM $ 0.135
+0.42%
$ 135.4 million $ 66,521
Jan 4, 10 PM $ 0.135
+0.19%
$ 134.84 million $ 66,596
Jan 4, 9 PM $ 0.135
+0.05%
$ 134.59 million $ 68,874
Jan 4, 8 PM $ 0.135
+0.39%
$ 134.53 million $ 69,417
Jan 4, 7 PM $ 0.134
-0.09%
$ 134 million $ 73,826
Jan 4, 6 PM $ 0.134
-0.30%
$ 134.22 million $ 69,202
Jan 4, 5 PM $ 0.135
+0.05%
$ 134.65 million $ 66,979
Jan 4, 4 PM $ 0.135
+1.02%
$ 134.57 million $ 67,776
Jan 4, 3 PM $ 0.133
+0.49%
$ 133.22 million $ 68,501
Jan 4, 2 PM $ 0.133
+0.33%
$ 132.57 million $ 67,795
Jan 4, 1 PM $ 0.132
-0.04%
$ 132.01 million $ 69,312
Jan 4, 12 PM $ 0.132
+0.74%
$ 132.11 million $ 72,582
Jan 4, 11 AM $ 0.131
+0.51%
$ 131.14 million $ 72,253
Jan 4, 10 AM $ 0.13
-0.74%
$ 130.47 million $ 66,193
Jan 4, 9 AM $ 0.131
+0.73%
$ 131.43 million $ 57,117
Jan 4, 8 AM $ 0.131
-0.22%
$ 130.51 million $ 57,307
Jan 4, 7 AM $ 0.131
+0.56%
$ 130.8 million $ 57,623
Jan 4, 6 AM $ 0.13
+0.53%
$ 129.96 million $ 58,546
Jan 4, 5 AM $ 0.129
+0.12%
$ -- $ 58,170
Jan 4, 4 AM $ 0.129
-0.64%
$ -- $ 57,552
Jan 4, 3 AM $ 0.13
+1.23%
$ -- $ 60,786
Jan 4, 2 AM $ 0.128
+0.17%
$ -- $ 69,647
Jan 4, 1 AM $ 0.128
+0.11%
$ -- $ 71,463