bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.198
+0.09%
$ 198.23 million $ 91,324
May 5, 7 AM $ 0.198
+0.02%
$ 198.06 million $ 92,983
May 5, 6 AM $ 0.198
-0.59%
$ 198.07 million $ 86,710
May 5, 5 AM $ 0.199
+0.68%
$ 199.25 million $ 84,097
May 5, 4 AM $ 0.198
-0.40%
$ 198.1 million $ 77,598
May 5, 3 AM $ 0.199
+0.07%
$ 198.9 million $ 72,299
May 5, 2 AM $ 0.199
+1.11%
$ 198.76 million $ 70,163
May 5, 1 AM $ 0.197
+0.31%
$ 196.58 million $ 70,742
May 5, 12 AM $ 0.196
-0.14%
$ 195.96 million $ 69,026
May 4, 11 PM $ 0.196
-0.15%
$ 196.23 million $ 69,641
May 4, 10 PM $ 0.197
-0.09%
$ 196.53 million $ 69,119
May 4, 9 PM $ 0.197
+0.01%
$ 196.7 million $ 65,360
May 4, 8 PM $ 0.197
+0.20%
$ 196.53 million $ 64,549
May 4, 7 PM $ 0.196
-0.82%
$ 196.05 million $ 61,501
May 4, 6 PM $ 0.198
-0.22%
$ 197.87 million $ 59,885
May 4, 5 PM $ 0.198
+0.91%
$ 198.44 million $ 61,202
May 4, 4 PM $ 0.197
-0.13%
$ 196.65 million $ 65,135
May 4, 3 PM $ 0.197
-0.08%
$ 196.75 million $ 66,294
May 4, 2 PM $ 0.197
+1.60%
$ 196.98 million $ 65,370
May 4, 1 PM $ 0.194
-0.21%
$ 193.88 million $ 63,418
May 4, 12 PM $ 0.194
+0.21%
$ 194.26 million $ 56,539
May 4, 11 AM $ 0.194
+0.04%
$ 193.71 million $ 54,976
May 4, 10 AM $ 0.194
-0.84%
$ 193.63 million $ 58,219
May 4, 9 AM $ 0.195
-0.05%
$ 195.25 million $ 59,848
May 4, 8 AM $ 0.195
-0.46%
$ 195.43 million $ 54,930
May 4, 7 AM $ 0.196
+0.03%
$ 196.34 million $ 52,642
May 4, 6 AM $ 0.196
+0.24%
$ 196.4 million $ 52,687
May 4, 5 AM $ 0.196
-0.28%
$ 196.13 million $ 53,167
May 4, 4 AM $ 0.197
-0.30%
$ 196.55 million $ 53,517
May 4, 3 AM $ 0.197
-0.22%
$ 197.14 million $ 53,248
May 4, 2 AM $ 0.198
+1.11%
$ 197.57 million $ 53,435
May 4, 1 AM $ 0.195
+1.33%
$ 195.4 million $ 53,043
May 4, 12 AM $ 0.193
+0.11%
$ 192.83 million $ 54,229
May 3, 11 PM $ 0.193
-0.86%
$ 192.62 million $ 57,835
May 3, 10 PM $ 0.194
+0.52%
$ 194.29 million $ 60,459
May 3, 9 PM $ 0.193
+0.06%
$ 193.43 million $ 60,801
May 3, 8 PM $ 0.193
-0.01%
$ 193.31 million $ 60,831
May 3, 7 PM $ 0.193
+0.25%
$ 193.29 million $ 60,577
May 3, 6 PM $ 0.193
-0.14%
$ 192.77 million $ 62,767
May 3, 5 PM $ 0.193
+0.49%
$ 193.01 million $ 62,500
May 3, 4 PM $ 0.192
-0.11%
$ 192.15 million $ 57,960
May 3, 3 PM $ 0.192
-0.12%
$ 192.35 million $ 55,833
May 3, 2 PM $ 0.193
-0.09%
$ 192.62 million $ 55,288
May 3, 1 PM $ 0.193
+0.01%
$ 192.89 million $ 55,063
May 3, 12 PM $ 0.193
+0.12%
$ 192.86 million $ 54,582
May 3, 11 AM $ 0.193
+0.02%
$ 192.59 million $ 53,526
May 3, 10 AM $ 0.193
-0.15%
$ 192.55 million $ 51,153
May 3, 9 AM $ 0.193
-0.05%
$ 192.87 million $ 52,321
May 3, 8 AM $ 0.193
+0.04%
$ 192.82 million $ 56,651
May 3, 7 AM $ 0.193
+0.21%
$ 192.55 million $ 57,584