bitcastle Token Historical Data

BCE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.128
+0.11%
$ -- $ 71,463
Jan 4, 12 AM $ 0.128
+0.12%
$ -- $ 72,199
Jan 3, 11 PM $ 0.128
-0.42%
$ 127.85 million $ 72,792
Jan 3, 10 PM $ 0.128
+0.80%
$ 128.39 million $ 72,272
Jan 3, 9 PM $ 0.127
+0.23%
$ 127.32 million $ 69,216
Jan 3, 8 PM $ 0.127
+0.01%
$ 127.03 million $ 68,705
Jan 3, 7 PM $ 0.127
+0.10%
$ 126.92 million $ 65,012
Jan 3, 6 PM $ 0.127
-0.34%
$ 126.65 million $ 65,725
Jan 3, 5 PM $ 0.127
-0.07%
$ 126.96 million $ 65,265
Jan 3, 4 PM $ 0.127
+1.02%
$ 127.34 million $ 64,493
Jan 3, 3 PM $ 0.126
+0.15%
$ 125.97 million $ 65,334
Jan 3, 2 PM $ 0.125
-0.30%
$ 125.35 million $ 65,308
Jan 3, 1 PM $ 0.126
-0.22%
$ 125.71 million $ 63,909
Jan 3, 12 PM $ 0.126
+1.06%
$ 125.97 million $ 59,602
Jan 3, 11 AM $ 0.125
+0.09%
$ 124.65 million $ 58,336
Jan 3, 10 AM $ 0.125
-0.37%
$ 124.64 million $ 60,048
Jan 3, 9 AM $ 0.125
-0.27%
$ 125.11 million $ 61,916
Jan 3, 8 AM $ 0.126
+1.02%
$ 125.51 million $ 61,586
Jan 3, 7 AM $ 0.124
-1.35%
$ 124.12 million $ 61,125
Jan 3, 6 AM $ 0.126
-0.06%
$ 125.82 million $ 60,732
Jan 3, 5 AM $ 0.126
+0.01%
$ 125.88 million $ 60,497
Jan 3, 4 AM $ 0.126
-0.06%
$ 125.82 million $ 60,447
Jan 3, 3 AM $ 0.126
-0.18%
$ 125.93 million $ 57,358
Jan 3, 2 AM $ 0.126
+0.48%
$ 126.12 million $ 53,576
Jan 3, 1 AM $ 0.125
+0.10%
$ 125.47 million $ 52,930
Jan 3, 12 AM $ 0.125
-0.26%
$ 125.45 million $ 53,606
Jan 2, 11 PM $ 0.126
-0.19%
$ 125.7 million $ 57,404
Jan 2, 10 PM $ 0.126
+1.12%
$ 125.92 million $ 59,674
Jan 2, 9 PM $ 0.125
-0.32%
$ 124.55 million $ 59,963
Jan 2, 8 PM $ 0.125
-0.12%
$ 125.02 million $ 60,069
Jan 2, 7 PM $ 0.125
+1.30%
$ 125.04 million $ 56,281
Jan 2, 6 PM $ 0.123
-0.15%
$ 123.32 million $ 57,428
Jan 2, 5 PM $ 0.123
-0.50%
$ 123.5 million $ 62,743
Jan 2, 4 PM $ 0.124
+1.36%
$ 124 million $ 64,964
Jan 2, 3 PM $ 0.123
-0.05%
$ 122.52 million $ 64,155
Jan 2, 2 PM $ 0.123
-0.72%
$ 122.5 million $ 64,090
Jan 2, 1 PM $ 0.123
+1.06%
$ 123.39 million $ 64,189
Jan 2, 12 PM $ 0.122
-0.17%
$ 122.09 million $ 65,051
Jan 2, 11 AM $ 0.122
-0.26%
$ 122.25 million $ 65,897
Jan 2, 10 AM $ 0.122
+0.08%
$ 122.47 million $ 65,062
Jan 2, 9 AM $ 0.122
+1.40%
$ 122.37 million $ 67,310
Jan 2, 8 AM $ 0.121
+0.08%
$ 120.6 million $ 71,711
Jan 2, 7 AM $ 0.12
-1.49%
$ 120.48 million $ 72,844
Jan 2, 6 AM $ 0.122
-0.11%
$ 122.36 million $ 73,419
Jan 2, 5 AM $ 0.122
+0.18%
$ 122.49 million $ 77,011
Jan 2, 4 AM $ 0.122
-0.56%
$ 122.27 million $ 76,752
Jan 2, 3 AM $ 0.123
+0.60%
$ 122.95 million $ 73,827
Jan 2, 2 AM $ 0.122
-0.03%
$ 122.34 million $ 68,801
Jan 2, 1 AM $ 0.122
+0.39%
$ 122.21 million $ 67,713
Jan 2, 12 AM $ 0.122
+0.00%
$ 121.94 million $ 66,803