bitcastle Token Historical Data

BCE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.122
+0.00%
$ 121.94 million $ 66,803
Jan 1, 11 PM $ 0.122
+0.77%
$ 121.86 million $ 62,860
Jan 1, 10 PM $ 0.121
+1.14%
$ 121.04 million $ 60,392
Jan 1, 9 PM $ 0.12
+0.25%
$ 119.7 million $ 59,945
Jan 1, 8 PM $ 0.119
-0.57%
$ 119.34 million $ 59,884
Jan 1, 7 PM $ 0.12
+1.86%
$ 120.04 million $ 58,993
Jan 1, 6 PM $ 0.118
+0.10%
$ 117.95 million $ 57,181
Jan 1, 5 PM $ 0.118
+1.36%
$ 117.74 million $ 52,343
Jan 1, 4 PM $ 0.116
+0.11%
$ 116.09 million $ 50,818
Jan 1, 3 PM $ 0.116
+1.00%
$ 115.96 million $ 50,959
Jan 1, 2 PM $ 0.115
+0.86%
$ 114.69 million $ 51,723
Jan 1, 1 PM $ 0.114
+1.17%
$ 113.85 million $ 51,564
Jan 1, 12 PM $ 0.113
+0.29%
$ 112.62 million $ 51,811
Jan 1, 11 AM $ 0.112
-0.09%
$ 112.3 million $ 53,223
Jan 1, 10 AM $ 0.112
+0.36%
$ 112.29 million $ 56,245
Jan 1, 9 AM $ 0.112
+0.80%
$ 112.01 million $ 58,884
Jan 1, 8 AM $ 0.111
+1.46%
$ 111.09 million $ 58,454
Jan 1, 7 AM $ 0.109
+0.30%
$ 109.49 million $ 58,806
Jan 1, 6 AM $ 0.109
-0.13%
$ 109.19 million $ 58,165
Jan 1, 5 AM $ 0.109
+1.46%
$ 109.35 million $ 55,792
Jan 1, 4 AM $ 0.108
-0.57%
$ 107.69 million $ 55,725
Jan 1, 3 AM $ 0.108
-0.09%
$ 108.32 million $ 56,281
Jan 1, 2 AM $ 0.109
-0.54%
$ 108.55 million $ 57,454
Jan 1, 1 AM $ 0.109
-0.10%
$ 109.05 million $ 57,990
Jan 1, 12 AM $ 0.109
-0.25%
$ 109.23 million $ 58,521
Dec 31, 11 PM $ 0.109
+0.00%
$ 109.39 million $ 58,704
Dec 31, 10 PM $ 0.109
-0.06%
$ 109.36 million $ 58,982
Dec 31, 9 PM $ 0.109
+0.65%
$ 109.42 million $ 60,092
Dec 31, 8 PM $ 0.109
+1.46%
$ 108.73 million $ 60,286
Dec 31, 7 PM $ 0.107
+0.84%
$ 107.3 million $ 61,940
Dec 31, 6 PM $ 0.106
+0.35%
$ 106.41 million $ 62,686
Dec 31, 5 PM $ 0.106
-0.49%
$ 106.12 million $ 62,642
Dec 31, 4 PM $ 0.107
-2.35%
$ 106.75 million $ 62,263
Dec 31, 3 PM $ 0.109
-0.48%
$ 109.28 million $ 64,427
Dec 31, 2 PM $ 0.11
+0.22%
$ 109.81 million $ 67,127
Dec 31, 1 PM $ 0.11
+0.04%
$ 109.54 million $ 67,467
Dec 31, 12 PM $ 0.109
-0.11%
$ 109.48 million $ 66,923
Dec 31, 11 AM $ 0.11
+0.90%
$ 109.61 million $ 65,218
Dec 31, 10 AM $ 0.109
-0.79%
$ 108.6 million $ 61,001
Dec 31, 9 AM $ 0.109
-0.21%
$ 109.43 million $ 53,750
Dec 31, 8 AM $ 0.11
+0.81%
$ 109.62 million $ 51,291
Dec 31, 7 AM $ 0.109
+0.38%
$ 108.73 million $ 54,919
Dec 31, 6 AM $ 0.108
-0.43%
$ 108.46 million $ 57,852
Dec 31, 5 AM $ 0.109
+0.46%
$ 108.91 million $ 56,915
Dec 31, 4 AM $ 0.108
-0.43%
$ 108.47 million $ 56,456
Dec 31, 3 AM $ 0.109
-0.06%
$ 108.93 million $ 55,700
Dec 31, 2 AM $ 0.109
+0.24%
$ 109.08 million $ 54,038
Dec 31, 1 AM $ 0.109
+0.11%
$ 108.75 million $ 53,629
Dec 31, 12 AM $ 0.109
-0.37%
$ 108.64 million $ 52,711
Dec 30, 11 PM $ 0.109
+0.03%
$ 109.04 million $ 52,256