bitcastle Token Historical Data

BCE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.109
+0.03%
$ 109.04 million $ 52,256
Dec 30, 10 PM $ 0.109
-0.01%
$ 109.01 million $ 52,190
Dec 30, 9 PM $ 0.109
+2.85%
$ 109.03 million $ 54,466
Dec 30, 8 PM $ 0.106
-1.22%
$ 105.9 million $ 61,103
Dec 30, 7 PM $ 0.107
+1.33%
$ 107.1 million $ 61,817
Dec 30, 6 PM $ 0.106
-0.36%
$ 105.68 million $ 66,482
Dec 30, 5 PM $ 0.106
-0.61%
$ 105.98 million $ 67,904
Dec 30, 4 PM $ 0.107
-0.44%
$ 106.62 million $ 68,558
Dec 30, 3 PM $ 0.107
+0.25%
$ 107.07 million $ 67,708
Dec 30, 2 PM $ 0.107
-0.25%
$ 106.94 million $ 65,805
Dec 30, 1 PM $ 0.107
-0.08%
$ 107.18 million $ 65,493
Dec 30, 12 PM $ 0.107
-0.11%
$ 107.28 million $ 66,038
Dec 30, 11 AM $ 0.107
+0.48%
$ 107.42 million $ 70,961
Dec 30, 10 AM $ 0.107
-0.20%
$ 106.92 million $ 74,562
Dec 30, 9 AM $ 0.107
+0.42%
$ 107.04 million $ 76,389
Dec 30, 8 AM $ 0.107
+2.68%
$ 106.79 million $ 74,677
Dec 30, 7 AM $ 0.104
-0.15%
$ 103.81 million $ 69,829
Dec 30, 6 AM $ 0.104
+0.37%
$ 104.08 million $ 66,659
Dec 30, 5 AM $ 0.104
+0.09%
$ 103.71 million $ 66,725
Dec 30, 4 AM $ 0.104
+0.20%
$ 103.64 million $ 66,492
Dec 30, 3 AM $ 0.103
-0.31%
$ 103.46 million $ 66,383
Dec 30, 2 AM $ 0.104
-0.51%
$ 103.77 million $ 66,427
Dec 30, 1 AM $ 0.104
+0.00%
$ 104.3 million $ 66,350
Dec 30, 12 AM $ 0.104
+0.09%
$ 104.32 million $ 66,491
Dec 29, 11 PM $ 0.104
-0.50%
$ 104.27 million $ 66,228
Dec 29, 10 PM $ 0.105
+0.35%
$ 104.9 million $ 65,843
Dec 29, 9 PM $ 0.105
-0.12%
$ 104.51 million $ 64,145
Dec 29, 8 PM $ 0.105
-0.14%
$ 104.71 million $ 60,616
Dec 29, 7 PM $ 0.105
-0.55%
$ 104.89 million $ 57,611
Dec 29, 6 PM $ 0.105
-0.40%
$ 105.46 million $ 51,712
Dec 29, 5 PM $ 0.106
+0.30%
$ 105.81 million $ 50,457
Dec 29, 4 PM $ 0.105
-0.38%
$ 105.5 million $ 49,324
Dec 29, 3 PM $ 0.106
+0.65%
$ 105.91 million $ 51,941
Dec 29, 2 PM $ 0.105
+0.67%
$ 105.24 million $ 54,516
Dec 29, 1 PM $ 0.105
-0.52%
$ 104.6 million $ 56,187
Dec 29, 12 PM $ 0.105
-1.29%
$ 105.14 million $ 55,715
Dec 29, 11 AM $ 0.107
+1.40%
$ 106.56 million $ 50,806
Dec 29, 10 AM $ 0.105
+0.53%
$ 105.12 million $ 47,449
Dec 29, 9 AM $ 0.105
-1.78%
$ 104.59 million $ 45,536
Dec 29, 8 AM $ 0.106
-0.38%
$ 106.45 million $ 45,410
Dec 29, 7 AM $ 0.107
+0.16%
$ 106.84 million $ 45,251
Dec 29, 6 AM $ 0.107
+0.20%
$ 106.68 million $ 45,149
Dec 29, 5 AM $ 0.107
-0.36%
$ 106.6 million $ 44,873
Dec 29, 4 AM $ 0.107
-0.03%
$ 107.02 million $ 44,957
Dec 29, 3 AM $ 0.107
+1.61%
$ 107.01 million $ 45,040
Dec 29, 2 AM $ 0.105
+0.02%
$ 105.3 million $ 45,726
Dec 29, 1 AM $ 0.105
+0.04%
$ 105.35 million $ 49,532
Dec 29, 12 AM $ 0.105
+1.75%
$ 105.37 million $ 55,210
Dec 28, 11 PM $ 0.104
+0.24%
$ 103.56 million $ 56,016
Dec 28, 10 PM $ 0.103
+0.75%
$ 103.39 million $ 57,831