bitcastle Token Historical Data

BCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.103
-0.30%
$ 102.68 million $ 61,357
Dec 28, 8 PM $ 0.103
-0.03%
$ 102.97 million $ 60,222
Dec 28, 7 PM $ 0.103
-0.35%
$ 102.95 million $ 62,255
Dec 28, 6 PM $ 0.103
-1.01%
$ 103.29 million $ 67,544
Dec 28, 5 PM $ 0.105
+0.03%
$ 104.5 million $ 71,003
Dec 28, 4 PM $ 0.104
-0.35%
$ 104.48 million $ 71,981
Dec 28, 3 PM $ 0.105
-0.02%
$ 104.84 million $ 67,675
Dec 28, 2 PM $ 0.105
+0.18%
$ 104.87 million $ 64,360
Dec 28, 1 PM $ 0.105
+0.23%
$ 104.61 million $ 62,925
Dec 28, 12 PM $ 0.104
-0.26%
$ 104.35 million $ 63,649
Dec 28, 11 AM $ 0.105
-0.43%
$ 104.59 million $ 63,958
Dec 28, 10 AM $ 0.105
+0.59%
$ 105.09 million $ 63,979
Dec 28, 9 AM $ 0.104
-0.64%
$ 104.45 million $ 64,923
Dec 28, 8 AM $ 0.105
+0.12%
$ 105.14 million $ 65,678
Dec 28, 7 AM $ 0.105
-0.02%
$ 104.97 million $ 66,433
Dec 28, 6 AM $ 0.105
+0.32%
$ 105.07 million $ 66,936
Dec 28, 5 AM $ 0.105
-0.34%
$ 104.73 million $ 67,599
Dec 28, 4 AM $ 0.105
-0.14%
$ 105.1 million $ 68,000
Dec 28, 3 AM $ 0.105
+0.54%
$ 105.17 million $ 68,513
Dec 28, 2 AM $ 0.105
-0.33%
$ 104.68 million $ 68,235
Dec 28, 1 AM $ 0.105
-0.48%
$ 105.08 million $ 66,303
Dec 28, 12 AM $ 0.105
-0.29%
$ 105.48 million $ 63,383
Dec 27, 11 PM $ 0.106
+1.27%
$ 105.73 million $ 68,051
Dec 27, 10 PM $ 0.105
-0.08%
$ 104.51 million $ 68,467
Dec 27, 9 PM $ 0.105
+1.04%
$ 104.6 million $ 63,727
Dec 27, 8 PM $ 0.104
+0.13%
$ 103.51 million $ 61,416
Dec 27, 7 PM $ 0.103
-0.18%
$ 103.32 million $ 60,668
Dec 27, 6 PM $ 0.103
-0.93%
$ 103.46 million $ 55,539
Dec 27, 5 PM $ 0.104
-0.23%
$ 104.43 million $ 51,535
Dec 27, 4 PM $ 0.105
+0.77%
$ 104.61 million $ 50,995
Dec 27, 3 PM $ 0.104
+0.10%
$ 103.83 million $ 51,941
Dec 27, 2 PM $ 0.104
+0.41%
$ 103.64 million $ 51,468
Dec 27, 1 PM $ 0.103
-0.78%
$ 103.28 million $ 51,532
Dec 27, 12 PM $ 0.104
+0.45%
$ 104.04 million $ 51,524
Dec 27, 11 AM $ 0.104
+1.19%
$ 103.53 million $ 51,673
Dec 27, 10 AM $ 0.102
-0.29%
$ 102.25 million $ 51,871
Dec 27, 9 AM $ 0.103
-0.53%
$ 102.55 million $ 51,351
Dec 27, 8 AM $ 0.103
+0.26%
$ 103.15 million $ 51,214
Dec 27, 7 AM $ 0.103
-0.01%
$ 102.86 million $ 51,103
Dec 27, 6 AM $ 0.103
-0.17%
$ 102.87 million $ 53,031
Dec 27, 5 AM $ 0.103
+0.05%
$ 103.04 million $ 56,969
Dec 27, 4 AM $ 0.103
-0.12%
$ 102.94 million $ 57,597
Dec 27, 3 AM $ 0.103
-0.29%
$ 103.06 million $ 57,699
Dec 27, 2 AM $ 0.103
+1.01%
$ 103.36 million $ 58,168
Dec 27, 1 AM $ 0.102
+0.75%
$ 102.33 million $ 58,105
Dec 27, 12 AM $ 0.102
-0.86%
$ 101.57 million $ 60,088
Dec 26, 11 PM $ 0.102
-0.24%
$ 102.33 million $ 59,127
Dec 26, 10 PM $ 0.103
-0.21%
$ 102.53 million $ 61,248
Dec 26, 9 PM $ 0.103
-1.20%
$ 102.75 million $ 60,626
Dec 26, 8 PM $ 0.104
+0.00%
$ 104 million $ 60,764