bitcastle Token Historical Data

BCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.104
+0.00%
$ 104 million $ 60,764
Dec 26, 7 PM $ 0.104
+0.00%
$ 104 million $ 60,428
Dec 26, 6 PM $ 0.104
+0.00%
$ 104 million $ 63,368
Dec 26, 5 PM $ 0.104
+0.22%
$ 104 million $ 72,219
Dec 26, 4 PM $ 0.104
-0.95%
$ 103.76 million $ 77,789
Dec 26, 3 PM $ 0.105
-0.97%
$ 104.64 million $ 77,014
Dec 26, 2 PM $ 0.106
-1.91%
$ 105.78 million $ 76,875
Dec 26, 1 PM $ 0.108
+0.18%
$ 107.83 million $ 76,553
Dec 26, 12 PM $ 0.108
+1.28%
$ 107.74 million $ 76,254
Dec 26, 11 AM $ 0.106
+0.05%
$ 106.4 million $ 76,085
Dec 26, 10 AM $ 0.106
-0.39%
$ 106.34 million $ 76,006
Dec 26, 9 AM $ 0.107
+0.28%
$ 106.89 million $ 75,992
Dec 26, 8 AM $ 0.107
+2.13%
$ 106.6 million $ 75,748
Dec 26, 7 AM $ 0.104
-0.89%
$ 104.32 million $ 77,882
Dec 26, 6 AM $ 0.105
-0.05%
$ 104.58 million $ 78,660
Dec 26, 5 AM $ 0.105
-0.14%
$ 104.63 million $ 74,282
Dec 26, 4 AM $ 0.105
+0.40%
$ 104.77 million $ 73,928
Dec 26, 3 AM $ 0.104
-0.84%
$ 104.33 million $ 73,651
Dec 26, 2 AM $ 0.105
+4.58%
$ 105.28 million $ 73,524
Dec 26, 1 AM $ 0.101
+0.82%
$ 100.67 million $ 71,957
Dec 26, 12 AM $ 0.0998
+0.30%
$ 99.81 million $ 67,623
Dec 25, 11 PM $ 0.0994
-1.93%
$ 99.42 million $ 63,727
Dec 25, 10 PM $ 0.101
-2.65%
$ 101.37 million $ 60,082
Dec 25, 9 PM $ 0.104
+0.03%
$ 104.13 million $ 60,342
Dec 25, 8 PM $ 0.104
+0.54%
$ 103.89 million $ 60,045
Dec 25, 7 PM $ 0.103
+0.31%
$ 103.28 million $ 60,579
Dec 25, 6 PM $ 0.103
+1.12%
$ 102.97 million $ 58,856
Dec 25, 5 PM $ 0.102
-1.05%
$ 101.81 million $ 50,423
Dec 25, 4 PM $ 0.103
-0.64%
$ 102.88 million $ 44,326
Dec 25, 3 PM $ 0.103
+0.57%
$ 103.49 million $ 45,142
Dec 25, 2 PM $ 0.103
-0.57%
$ 102.9 million $ 47,920
Dec 25, 1 PM $ 0.103
+0.03%
$ 103.45 million $ 48,921
Dec 25, 12 PM $ 0.103
+0.68%
$ 103.37 million $ 53,748
Dec 25, 11 AM $ 0.103
+0.21%
$ 102.67 million $ 55,595
Dec 25, 10 AM $ 0.102
-1.74%
$ 102.4 million $ 55,965
Dec 25, 9 AM $ 0.104
-0.32%
$ 104.17 million $ 56,457
Dec 25, 8 AM $ 0.104
-0.06%
$ 104.43 million $ 59,195
Dec 25, 7 AM $ 0.104
+1.15%
$ 104.5 million $ 57,548
Dec 25, 6 AM $ 0.103
+0.09%
$ 103.37 million $ 55,005
Dec 25, 5 AM $ 0.103
-0.39%
$ 103.28 million $ 58,732
Dec 25, 4 AM $ 0.104
+0.40%
$ 103.63 million $ 60,523
Dec 25, 3 AM $ 0.103
-0.16%
$ 103.21 million $ 60,194
Dec 25, 2 AM $ 0.103
+0.51%
$ 103.33 million $ 59,398
Dec 25, 1 AM $ 0.103
+0.25%
$ 102.91 million $ 58,794
Dec 25, 12 AM $ 0.103
-0.42%
$ 102.62 million $ 58,167
Dec 24, 11 PM $ 0.103
-0.77%
$ 103.15 million $ 57,675
Dec 24, 10 PM $ 0.104
+1.10%
$ 103.9 million $ 56,896
Dec 24, 9 PM $ 0.103
-0.05%
$ 102.79 million $ 59,016
Dec 24, 8 PM $ 0.103
+0.09%
$ 102.84 million $ 61,800
Dec 24, 7 PM $ 0.103
+0.10%
$ 102.82 million $ 61,126