bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0287
+0.53%
$ 28.69 million $ 48,188
Jul 4, 2025 $ 0.0288
+1.09%
$ 28.79 million $ 60,479
Jul 3, 2025 $ 0.0285
-1.70%
$ 28.48 million $ 84,174
Jul 2, 2025 $ 0.0288
+1.79%
$ 28.82 million $ 85,188
Jul 1, 2025 $ 0.0266
-5.16%
$ 27.06 million $ 89,277
Jun 30, 2025 $ 0.025
-7.43%
$ 25.03 million $ 86,887
Jun 29, 2025 $ 0.027
-3.14%
$ 27.05 million $ 53,354
Jun 28, 2025 $ 0.0279
-2.02%
$ 27.92 million $ 48,560
Jun 27, 2025 $ 0.0285
+5.50%
$ 28.5 million $ 71,964
Jun 26, 2025 $ 0.0268
+4.27%
$ 26.81 million $ 86,348
Jun 25, 2025 $ 0.0257
-6.83%
$ 25.7 million $ 86,109
Jun 24, 2025 $ 0.0275
+1.99%
$ 27.52 million $ 122,485
Jun 23, 2025 $ 0.0268
-0.52%
$ 26.81 million $ 82,802
Jun 22, 2025 $ 0.0269
-3.08%
$ 26.95 million $ 82,214
Jun 21, 2025 $ 0.0278
+5.27%
$ 27.79 million $ 72,917
Jun 20, 2025 $ 0.0267
-4.92%
$ 26.71 million $ 87,059
Jun 19, 2025 $ 0.0284
+12.06%
$ 28.37 million $ 112,065
Jun 18, 2025 $ 0.0253
+2.00%
$ 25.32 million $ 108,664
Jun 17, 2025 $ 0.0248
+7.36%
$ 24.82 million $ 92,906
Jun 16, 2025 $ 0.0231
-1.05%
$ 23.1 million $ 78,871
Jun 15, 2025 $ 0.0233
+8.23%
$ 23.33 million $ 112,982
Jun 14, 2025 $ 0.0215
+1.26%
$ 21.55 million $ 106,000
Jun 13, 2025 $ 0.0203
+2.63%
$ 20.33 million $ 98,342
Jun 12, 2025 $ 0.0198
+2.42%
$ 19.78 million $ 91,421
Jun 11, 2025 $ 0.0193
-18.43%
$ 19.31 million $ 111,292
Jun 10, 2025 $ 0.024
-5.02%
$ 23.97 million $ 132,212
Jun 9, 2025 $ 0.0227
+8.97%
$ 22.73 million $ 114,257
Jun 8, 2025 $ 0.0209
-10.93%
$ 20.85 million $ 102,299
Jun 7, 2025 $ 0.0234
-0.63%
$ 23.41 million $ 137,174
Jun 6, 2025 $ 0.0236
+17.04%
$ 23.57 million $ 145,651
Jun 5, 2025 $ 0.0176
-27.56%
$ 17.64 million $ 413,606
Download