bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.193
+0.04%
$ 192.82 million $ 56,651
May 3, 7 AM $ 0.193
+0.21%
$ 192.55 million $ 57,584
May 3, 6 AM $ 0.192
+0.13%
$ 192.15 million $ 57,288
May 3, 5 AM $ 0.192
-0.04%
$ 191.91 million $ 56,901
May 3, 4 AM $ 0.192
+0.00%
$ 191.98 million $ 56,389
May 3, 3 AM $ 0.192
+0.33%
$ 192.06 million $ 55,616
May 3, 2 AM $ 0.191
-0.33%
$ 191.43 million $ 55,435
May 3, 1 AM $ 0.192
-0.77%
$ 192.06 million $ 58,370
May 3, 12 AM $ 0.194
-0.06%
$ 193.68 million $ 61,613
May 2, 11 PM $ 0.194
+0.25%
$ 193.84 million $ 58,873
May 2, 10 PM $ 0.194
-0.07%
$ 193.54 million $ 57,035
May 2, 9 PM $ 0.194
+0.61%
$ 193.68 million $ 57,719
May 2, 8 PM $ 0.193
+0.25%
$ 192.51 million $ 61,217
May 2, 7 PM $ 0.192
-0.29%
$ 192.09 million $ 61,313
May 2, 6 PM $ 0.193
-0.08%
$ 192.61 million $ 58,872
May 2, 5 PM $ 0.193
-0.11%
$ 192.81 million $ 56,526
May 2, 4 PM $ 0.193
-0.09%
$ 193.12 million $ 55,923
May 2, 3 PM $ 0.193
+0.30%
$ 193.29 million $ 57,010
May 2, 2 PM $ 0.193
+0.08%
$ 192.71 million $ 60,018
May 2, 1 PM $ 0.193
+0.34%
$ 192.56 million $ 63,569
May 2, 12 PM $ 0.192
+0.08%
$ 191.81 million $ 66,558
May 2, 11 AM $ 0.192
-0.02%
$ 191.72 million $ 66,841
May 2, 10 AM $ 0.192
-0.32%
$ 191.9 million $ 65,475
May 2, 9 AM $ 0.192
+0.26%
$ 192.43 million $ 61,337
May 2, 8 AM $ 0.192
-0.10%
$ 191.98 million $ 57,339
May 2, 7 AM $ 0.192
-0.18%
$ 192.07 million $ 56,700
May 2, 6 AM $ 0.192
+0.19%
$ 192.41 million $ 57,086
May 2, 5 AM $ 0.192
+0.41%
$ 192.05 million $ 57,216
May 2, 4 AM $ 0.191
-0.25%
$ 191.45 million $ 57,824
May 2, 3 AM $ 0.192
-0.03%
$ 192.1 million $ 59,439
May 2, 2 AM $ 0.192
+0.03%
$ 192.28 million $ 65,352
May 2, 1 AM $ 0.192
-0.04%
$ 192.33 million $ 68,928
May 2, 12 AM $ 0.192
+0.05%
$ 192.26 million $ 66,775
May 1, 11 PM $ 0.192
+0.25%
$ 192.18 million $ 67,653
May 1, 10 PM $ 0.192
-0.13%
$ 191.62 million $ 66,557
May 1, 9 PM $ 0.192
+0.12%
$ 191.86 million $ 64,985
May 1, 8 PM $ 0.192
-0.56%
$ 191.71 million $ 61,562
May 1, 7 PM $ 0.193
+0.49%
$ 192.79 million $ 61,356
May 1, 6 PM $ 0.192
-0.18%
$ 191.85 million $ 61,561
May 1, 5 PM $ 0.192
-0.20%
$ 192.2 million $ 61,457
May 1, 4 PM $ 0.193
+0.10%
$ 192.68 million $ 60,885
May 1, 3 PM $ 0.192
+0.14%
$ 192.4 million $ 61,218
May 1, 2 PM $ 0.192
-0.93%
$ 192.31 million $ 63,910
May 1, 1 PM $ 0.194
+1.26%
$ 194.1 million $ 62,765
May 1, 12 PM $ 0.192
+0.71%
$ 191.71 million $ 59,886
May 1, 11 AM $ 0.19
+0.26%
$ 190.3 million $ 59,816
May 1, 10 AM $ 0.19
-0.30%
$ 189.8 million $ 59,799
May 1, 9 AM $ 0.19
+0.64%
$ 190.34 million $ 59,344
May 1, 8 AM $ 0.189
-0.44%
$ 189.28 million $ 59,267
May 1, 7 AM $ 0.19
+0.43%
$ 190.11 million $ 58,611