bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.196
+0.00%
$ 196.48 million $ 75,400
3:01 PM $ 0.196
+0.01%
$ 196.48 million $ 75,753
3:00 PM $ 0.196
+0.00%
$ 196.48 million $ 75,753
2:59 PM $ 0.196
+0.00%
$ 196.45 million $ 76,078
2:58 PM $ 0.197
+0.00%
$ 196.45 million $ 76,078
2:57 PM $ 0.196
+0.00%
$ 196.45 million $ 76,447
2:56 PM $ 0.196
+0.00%
$ 196.45 million $ 76,447
2:55 PM $ 0.196
+0.00%
$ 196.45 million $ 76,751
2:54 PM $ 0.196
+0.00%
$ 196.38 million $ 76,751
2:53 PM $ 0.196
+0.00%
$ 196.38 million $ 77,150
2:52 PM $ 0.196
+0.00%
$ 196.38 million $ 77,150
2:51 PM $ 0.196
+0.00%
$ 196.38 million $ 77,412
2:50 PM $ 0.197
+0.00%
$ 196.38 million $ 77,412
2:49 PM $ 0.197
+0.00%
$ 196.58 million $ 77,379
2:48 PM $ 0.196
+0.00%
$ 196.58 million $ 77,379
2:47 PM $ 0.196
+0.00%
$ 196.58 million $ 77,339
2:46 PM $ 0.196
+0.00%
$ 196.58 million $ 77,339
2:45 PM $ 0.197
+0.00%
$ 196.58 million $ 77,347
2:44 PM $ 0.197
+0.00%
$ 196.55 million $ 77,347
2:43 PM $ 0.197
+0.00%
$ 196.55 million $ 77,361
2:42 PM $ 0.197
+0.00%
$ 196.55 million $ 77,433
2:41 PM $ 0.196
+0.00%
$ 196.55 million $ 77,433
2:40 PM $ 0.197
+0.00%
$ 196.55 million $ 77,509
2:39 PM $ 0.196
+0.00%
$ 196.49 million $ 77,509
2:38 PM $ 0.196
+0.00%
$ 196.49 million $ 77,554
2:37 PM $ 0.196
+0.00%
$ 196.49 million $ 77,554
2:36 PM $ 0.196
+0.00%
$ 196.49 million $ 77,671
2:35 PM $ 0.197
+0.00%
$ 196.49 million $ 77,671
2:34 PM $ 0.197
+0.00%
$ 196.54 million $ 77,815
2:33 PM $ 0.196
+0.00%
$ 196.54 million $ 78,017
2:32 PM $ 0.196
+0.00%
$ 196.54 million $ 78,312
2:31 PM $ 0.196
+0.00%
$ 196.54 million $ 78,312
2:30 PM $ 0.196
+0.00%
$ 196.54 million $ 78,422
2:29 PM $ 0.197
+0.00%
$ 196.52 million $ 78,579
2:28 PM $ 0.197
+0.00%
$ 196.52 million $ 78,579
2:27 PM $ 0.196
+0.00%
$ 196.52 million $ 78,732
2:26 PM $ 0.197
+0.00%
$ 196.52 million $ 78,732
2:25 PM $ 0.197
+0.00%
$ 196.52 million $ 78,788
2:24 PM $ 0.197
+0.00%
$ 196.62 million $ 78,788
2:23 PM $ 0.196
+0.00%
$ 196.62 million $ 78,769
2:22 PM $ 0.197
+0.00%
$ 196.62 million $ 78,769
2:21 PM $ 0.196
+0.00%
$ 196.62 million $ 78,765
2:20 PM $ 0.197
+0.00%
$ 196.62 million $ 78,765
2:19 PM $ 0.197
+0.00%
$ 196.71 million $ 78,763
2:18 PM $ 0.197
+0.00%
$ 196.71 million $ 78,758
2:17 PM $ 0.197
+0.00%
$ 196.71 million $ 78,758
2:16 PM $ 0.196
+0.00%
$ 196.71 million $ 78,754
2:15 PM $ 0.196
+0.00%
$ 196.71 million $ 78,754
2:14 PM $ 0.197
+0.00%
$ 196.55 million $ 78,744
2:13 PM $ 0.196
+0.00%
$ 196.55 million $ 78,744