bitcastle Token Historical Data

BCE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0971
-0.02%
$ 97.13 million $ 54,921
Dec 14, 12 PM $ 0.0971
+0.47%
$ 97.24 million $ 55,968
Dec 14, 11 AM $ 0.0967
-0.33%
$ 96.71 million $ 57,098
Dec 14, 10 AM $ 0.097
-0.73%
$ 97.03 million $ 54,997
Dec 14, 9 AM $ 0.0978
-0.25%
$ 97.78 million $ 50,974
Dec 14, 8 AM $ 0.098
+0.29%
$ 98.03 million $ 51,516
Dec 14, 7 AM $ 0.0977
-0.40%
$ 97.64 million $ 52,353
Dec 14, 6 AM $ 0.0981
-1.01%
$ 98.11 million $ 53,338
Dec 14, 5 AM $ 0.0991
+0.32%
$ 99.11 million $ 54,187
Dec 14, 4 AM $ 0.0988
-1.00%
$ 98.84 million $ 54,000
Dec 14, 3 AM $ 0.0999
-0.17%
$ 99.88 million $ 55,156
Dec 14, 2 AM $ 0.1
-0.05%
$ 99.98 million $ 56,923
Dec 14, 1 AM $ 0.0999
-0.02%
$ 99.87 million $ 58,073
Dec 14, 12 AM $ 0.0999
+0.11%
$ 99.85 million $ 59,953
Dec 13, 11 PM $ 0.0997
-0.18%
$ 99.79 million $ 61,124
Dec 13, 10 PM $ 0.0999
-0.12%
$ 99.91 million $ 62,594
Dec 13, 9 PM $ 0.0999
+0.22%
$ 99.94 million $ 64,190
Dec 13, 8 PM $ 0.0999
-0.12%
$ 99.86 million $ 64,975
Dec 13, 7 PM $ 0.0999
-0.22%
$ 99.92 million $ 62,957
Dec 13, 6 PM $ 0.1
+0.08%
$ 100.14 million $ 61,647
Dec 13, 5 PM $ 0.1
+0.08%
$ 100.06 million $ 60,556
Dec 13, 4 PM $ 0.1
-0.07%
$ 100.04 million $ 59,644
Dec 13, 3 PM $ 0.1
+0.86%
$ 100.11 million $ 59,406
Dec 13, 2 PM $ 0.0993
+0.06%
$ 99.25 million $ 57,732
Dec 13, 1 PM $ 0.0991
-1.62%
$ 99.08 million $ 57,327
Dec 13, 12 PM $ 0.101
+1.17%
$ 100.75 million $ 59,804
Dec 13, 11 AM $ 0.0996
-0.01%
$ 99.54 million $ 60,775
Dec 13, 10 AM $ 0.0996
+0.46%
$ 99.58 million $ 59,517
Dec 13, 9 AM $ 0.0991
+0.09%
$ 99.1 million $ 60,799
Dec 13, 8 AM $ 0.099
+0.14%
$ 99.01 million $ 64,498
Dec 13, 7 AM $ 0.0989
+0.92%
$ 98.88 million $ 64,790
Dec 13, 6 AM $ 0.098
-0.46%
$ 97.97 million $ 63,865
Dec 13, 5 AM $ 0.0984
-0.46%
$ 98.42 million $ 64,668
Dec 13, 4 AM $ 0.0989
+0.18%
$ 98.88 million $ 66,666
Dec 13, 3 AM $ 0.0987
+0.84%
$ 98.7 million $ 65,719
Dec 13, 2 AM $ 0.0979
+0.41%
$ 97.91 million $ 63,723
Dec 13, 1 AM $ 0.0974
-0.48%
$ 97.43 million $ 62,726
Dec 13, 12 AM $ 0.0978
+0.22%
$ 97.83 million $ 60,824
Dec 12, 11 PM $ 0.0976
+0.11%
$ 97.49 million $ 61,932
Dec 12, 10 PM $ 0.0976
+0.69%
$ 97.61 million $ 64,767
Dec 12, 9 PM $ 0.097
+1.64%
$ 96.95 million $ 63,368
Dec 12, 8 PM $ 0.0954
-0.05%
$ 95.39 million $ 62,340
Dec 12, 7 PM $ 0.0948
-0.73%
$ 94.84 million $ 63,471
Dec 12, 6 PM $ 0.0955
+0.98%
$ 95.54 million $ 64,009
Dec 12, 5 PM $ 0.0946
+0.55%
$ 94.67 million $ 64,697
Dec 12, 4 PM $ 0.094
-1.19%
$ 93.97 million $ 65,361
Dec 12, 3 PM $ 0.095
+0.19%
$ 95.02 million $ 64,606
Dec 12, 2 PM $ 0.0949
-1.19%
$ 95.01 million $ 62,398
Dec 12, 1 PM $ 0.096
+0.40%
$ 95.98 million $ 64,990
Dec 12, 12 PM $ 0.0956
+0.91%
$ 95.59 million $ 70,261