bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.19
+0.43%
$ 190.11 million $ 58,611
May 1, 6 AM $ 0.189
+0.01%
$ 189.16 million $ 58,078
May 1, 5 AM $ 0.189
-0.20%
$ 189.14 million $ 57,784
May 1, 4 AM $ 0.19
+0.13%
$ 189.54 million $ 57,397
May 1, 3 AM $ 0.189
+0.55%
$ 189.29 million $ 56,005
May 1, 2 AM $ 0.188
+0.47%
$ 188.25 million $ 50,884
May 1, 1 AM $ 0.188
-0.05%
$ 187.57 million $ 49,396
May 1, 12 AM $ 0.188
-0.48%
$ 187.51 million $ 50,786
Apr 30, 11 PM $ 0.189
-0.44%
$ 188.52 million $ 49,157
Apr 30, 10 PM $ 0.189
+0.11%
$ 189.41 million $ 51,267
Apr 30, 9 PM $ 0.189
+0.24%
$ 189.32 million $ 59,062
Apr 30, 8 PM $ 0.189
-0.06%
$ 188.98 million $ 64,028
Apr 30, 7 PM $ 0.189
+0.10%
$ 189.09 million $ 64,102
Apr 30, 6 PM $ 0.189
+0.17%
$ 189.01 million $ 64,427
Apr 30, 5 PM $ 0.189
-0.07%
$ 188.7 million $ 64,552
Apr 30, 4 PM $ 0.189
-0.45%
$ 188.59 million $ 64,594
Apr 30, 3 PM $ 0.189
-0.01%
$ 189.44 million $ 62,443
Apr 30, 2 PM $ 0.19
-0.06%
$ 189.5 million $ 57,270
Apr 30, 1 PM $ 0.19
+0.25%
$ 189.65 million $ 54,857
Apr 30, 12 PM $ 0.189
+0.20%
$ 189.17 million $ 55,017
Apr 30, 11 AM $ 0.189
-0.09%
$ 188.8 million $ 55,709
Apr 30, 10 AM $ 0.189
-0.05%
$ 188.84 million $ 58,566
Apr 30, 9 AM $ 0.189
-0.03%
$ 189.04 million $ 63,681
Apr 30, 8 AM $ 0.189
-0.18%
$ 189.1 million $ 64,724
Apr 30, 7 AM $ 0.189
+0.70%
$ 189.46 million $ 66,226
Apr 30, 6 AM $ 0.188
+0.12%
$ 188.16 million $ 68,653
Apr 30, 5 AM $ 0.188
+0.16%
$ 187.9 million $ 70,907
Apr 30, 4 AM $ 0.188
-0.21%
$ 187.62 million $ 71,687
Apr 30, 3 AM $ 0.188
+0.42%
$ 188.12 million $ 71,871
Apr 30, 2 AM $ 0.187
-0.61%
$ 187.32 million $ 71,261
Apr 30, 1 AM $ 0.188
-0.19%
$ 188.46 million $ 66,054
Apr 30, 12 AM $ 0.189
+0.66%
$ 188.68 million $ 62,686
Apr 29, 11 PM $ 0.187
-0.60%
$ 187.45 million $ 63,875
Apr 29, 10 PM $ 0.188
-0.10%
$ 187.94 million $ 67,991
Apr 29, 9 PM $ 0.187
-0.23%
$ 186.93 million $ 62,212
Apr 29, 8 PM $ 0.187
+0.38%
$ 187.28 million $ 61,417
Apr 29, 7 PM $ 0.187
+0.23%
$ 186.55 million $ 61,254
Apr 29, 6 PM $ 0.186
-1.16%
$ 186.13 million $ 60,732
Apr 29, 5 PM $ 0.188
-0.07%
$ 188.34 million $ 62,877
Apr 29, 4 PM $ 0.189
+0.37%
$ 188.53 million $ 64,521
Apr 29, 3 PM $ 0.188
-1.34%
$ 187.69 million $ 65,150
Apr 29, 2 PM $ 0.19
-0.43%
$ 190.23 million $ 68,521
Apr 29, 1 PM $ 0.191
-0.20%
$ 191.06 million $ 68,828
Apr 29, 12 PM $ 0.191
-0.54%
$ 191.44 million $ 68,720
Apr 29, 11 AM $ 0.192
+0.05%
$ 192.49 million $ 67,819
Apr 29, 10 AM $ 0.192
-0.40%
$ 192.39 million $ 65,019
Apr 29, 9 AM $ 0.193
+0.92%
$ 193.22 million $ 60,155
Apr 29, 8 AM $ 0.191
+0.27%
$ 191.47 million $ 60,600
Apr 29, 7 AM $ 0.191
+0.03%
$ 190.93 million $ 61,852
Apr 29, 6 AM $ 0.191
-0.23%
$ 190.88 million $ 60,145