bitcastle Token Historical Data

BCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0692
+0.38%
$ 69.18 million $ 67,975
Nov 23, 11 PM $ 0.0689
-1.90%
$ 68.91 million $ 65,067
Nov 23, 10 PM $ 0.0702
+0.07%
$ 70.22 million $ 62,433
Nov 23, 9 PM $ 0.0702
+0.11%
$ 70.23 million $ 61,750
Nov 23, 8 PM $ 0.0703
-0.02%
$ 70.27 million $ 61,468
Nov 23, 7 PM $ 0.0702
+0.77%
$ 70.32 million $ 59,027
Nov 23, 6 PM $ 0.0697
+0.61%
$ 69.75 million $ 55,435
Nov 23, 5 PM $ 0.0693
-0.76%
$ 69.33 million $ 56,128
Nov 23, 4 PM $ 0.0698
-0.70%
$ 69.82 million $ 58,307
Nov 23, 3 PM $ 0.0703
+0.79%
$ 70.32 million $ 54,325
Nov 23, 2 PM $ 0.0698
-0.63%
$ 69.8 million $ 52,642
Nov 23, 1 PM $ 0.0702
-0.22%
$ 70.24 million $ 56,344
Nov 23, 12 PM $ 0.0704
-0.01%
$ 70.39 million $ 60,788
Nov 23, 11 AM $ 0.0704
+1.18%
$ 70.39 million $ 61,278
Nov 23, 10 AM $ 0.0697
+0.13%
$ 69.67 million $ 60,447
Nov 23, 9 AM $ 0.0696
+0.49%
$ 69.56 million $ 56,103
Nov 23, 8 AM $ 0.0692
-0.02%
$ 69.24 million $ 57,204
Nov 23, 7 AM $ 0.0692
-0.58%
$ 69.22 million $ 62,757
Nov 23, 6 AM $ 0.0696
-0.72%
$ 69.62 million $ 65,656
Nov 23, 5 AM $ 0.0701
-0.14%
$ 70.13 million $ 65,901
Nov 23, 4 AM $ 0.0703
+0.95%
$ 70.27 million $ 65,681
Nov 23, 3 AM $ 0.0696
-1.12%
$ 69.58 million $ 63,836
Nov 23, 2 AM $ 0.0704
+0.23%
$ 70.43 million $ 62,267
Nov 23, 1 AM $ 0.0703
+1.35%
$ 70.29 million $ 61,392
Nov 23, 12 AM $ 0.0693
-0.03%
$ 69.34 million $ 61,237
Nov 22, 11 PM $ 0.0693
-0.95%
$ 69.26 million $ 61,210
Nov 22, 10 PM $ 0.07
+1.99%
$ 70 million $ 61,581
Nov 22, 9 PM $ 0.0686
+0.57%
$ 68.6 million $ 61,758
Nov 22, 8 PM $ 0.0682
-0.55%
$ 68.23 million $ 62,184
Nov 22, 7 PM $ 0.0686
-0.08%
$ 68.61 million $ 70,188
Nov 22, 6 PM $ 0.0687
-0.20%
$ 68.66 million $ 74,305
Nov 22, 5 PM $ 0.0688
+0.19%
$ 68.83 million $ 71,757
Nov 22, 4 PM $ 0.0688
+1.55%
$ 68.78 million $ 71,765
Nov 22, 3 PM $ 0.0677
-1.77%
$ 67.73 million $ 76,724
Nov 22, 2 PM $ 0.0689
+1.39%
$ 68.95 million $ 78,762
Nov 22, 1 PM $ 0.0679
-0.62%
$ 67.86 million $ 75,305
Nov 22, 12 PM $ 0.0682
-0.99%
$ 68.25 million $ 71,225
Nov 22, 11 AM $ 0.0689
+0.70%
$ 68.89 million $ 71,214
Nov 22, 10 AM $ 0.0684
-0.52%
$ 68.43 million $ 71,560
Nov 22, 9 AM $ 0.0689
+1.13%
$ 68.91 million $ 71,329
Nov 22, 8 AM $ 0.0681
-1.35%
$ 68.1 million $ 69,588
Nov 22, 7 AM $ 0.069
+0.61%
$ 69.03 million $ 64,182
Nov 22, 6 AM $ 0.0686
+3.12%
$ 68.61 million $ 62,658
Nov 22, 5 AM $ 0.0668
-1.42%
$ 66.75 million $ 62,660
Nov 22, 4 AM $ 0.0677
-2.32%
$ 67.72 million $ 62,561
Nov 22, 3 AM $ 0.0693
-1.27%
$ 69.33 million $ 62,119
Nov 22, 2 AM $ 0.0702
-0.85%
$ 70.22 million $ 62,419
Nov 22, 1 AM $ 0.0708
+2.07%
$ 70.82 million $ 63,734
Nov 22, 12 AM $ 0.0694
-1.13%
$ 69.42 million $ 64,149
Nov 21, 11 PM $ 0.0702
+2.77%
$ 70.17 million $ 64,128