bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.191
-0.23%
$ 190.88 million $ 60,145
Apr 29, 5 AM $ 0.191
-0.15%
$ 191.31 million $ 58,173
Apr 29, 4 AM $ 0.192
+0.13%
$ 191.6 million $ 57,140
Apr 29, 3 AM $ 0.191
+1.12%
$ 191.5 million $ 57,125
Apr 29, 2 AM $ 0.189
-0.04%
$ 189.42 million $ 60,932
Apr 29, 1 AM $ 0.19
+0.25%
$ 189.63 million $ 64,304
Apr 29, 12 AM $ 0.189
-0.06%
$ 189.16 million $ 65,296
Apr 28, 11 PM $ 0.189
-0.17%
$ 189.29 million $ 65,369
Apr 28, 10 PM $ 0.19
+0.02%
$ 189.51 million $ 64,176
Apr 28, 9 PM $ 0.189
+0.19%
$ 189.37 million $ 64,655
Apr 28, 8 PM $ 0.189
-0.56%
$ 189.11 million $ 59,828
Apr 28, 7 PM $ 0.19
+0.94%
$ 189.96 million $ 60,259
Apr 28, 6 PM $ 0.188
-0.02%
$ 188.02 million $ 60,528
Apr 28, 5 PM $ 0.188
-0.19%
$ 188.07 million $ 58,760
Apr 28, 4 PM $ 0.189
+0.07%
$ 188.53 million $ 57,447
Apr 28, 3 PM $ 0.188
+0.33%
$ 188.4 million $ 56,874
Apr 28, 2 PM $ 0.188
-0.54%
$ 187.61 million $ 53,357
Apr 28, 1 PM $ 0.189
-0.29%
$ 188.62 million $ 53,083
Apr 28, 12 PM $ 0.189
-0.10%
$ 189.29 million $ 53,315
Apr 28, 11 AM $ 0.189
-0.65%
$ 189.43 million $ 54,030
Apr 28, 10 AM $ 0.191
-0.06%
$ 190.66 million $ 54,308
Apr 28, 9 AM $ 0.191
-0.10%
$ 190.58 million $ 55,759
Apr 28, 8 AM $ 0.191
+0.03%
$ 190.78 million $ 60,874
Apr 28, 7 AM $ 0.191
+0.48%
$ 190.61 million $ 58,779
Apr 28, 6 AM $ 0.19
-0.09%
$ 189.71 million $ 58,329
Apr 28, 5 AM $ 0.19
+0.05%
$ 189.88 million $ 58,374
Apr 28, 4 AM $ 0.19
-0.35%
$ 189.78 million $ 58,958
Apr 28, 3 AM $ 0.19
-0.13%
$ 190.45 million $ 59,388
Apr 28, 2 AM $ 0.191
-0.50%
$ 190.58 million $ 55,650
Apr 28, 1 AM $ 0.191
-0.48%
$ 191.49 million $ 52,555
Apr 28, 12 AM $ 0.192
+0.64%
$ 192.41 million $ 51,641
Apr 27, 11 PM $ 0.191
+0.06%
$ 191.23 million $ 50,162
Apr 27, 10 PM $ 0.191
+0.31%
$ 190.94 million $ 50,710
Apr 27, 9 PM $ 0.19
-0.22%
$ 190.34 million $ 57,059
Apr 27, 8 PM $ 0.191
-0.27%
$ 190.74 million $ 60,154
Apr 27, 7 PM $ 0.191
+0.29%
$ 191.25 million $ 60,035
Apr 27, 6 PM $ 0.191
-0.10%
$ 190.71 million $ 61,003
Apr 27, 5 PM $ 0.191
+0.11%
$ 190.93 million $ 64,495
Apr 27, 4 PM $ 0.191
-0.23%
$ 190.76 million $ 66,984
Apr 27, 3 PM $ 0.191
-1.16%
$ 191.14 million $ 67,944
Apr 27, 2 PM $ 0.193
+0.68%
$ 193.36 million $ 72,002
Apr 27, 1 PM $ 0.192
-0.20%
$ 191.85 million $ 77,137
Apr 27, 12 PM $ 0.192
-0.23%
$ 192.34 million $ 77,682
Apr 27, 11 AM $ 0.193
+0.25%
$ 192.62 million $ 77,710
Apr 27, 10 AM $ 0.192
-0.12%
$ 192.13 million $ 77,520
Apr 27, 9 AM $ 0.192
-0.08%
$ 192.47 million $ 76,634
Apr 27, 8 AM $ 0.193
+0.12%
$ 192.62 million $ 70,141
Apr 27, 7 AM $ 0.192
+0.25%
$ 192.38 million $ 69,919
Apr 27, 6 AM $ 0.192
-0.94%
$ 191.9 million $ 70,130
Apr 27, 5 AM $ 0.194
-0.86%
$ 193.73 million $ 70,302