bitcastle Token Historical Data

BCE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0583
+0.29%
$ 58.26 million $ 67,020
Nov 1, 5 AM $ 0.058
-0.36%
$ 58.05 million $ 63,948
Nov 1, 4 AM $ 0.0582
-0.67%
$ 58.21 million $ 63,593
Nov 1, 3 AM $ 0.0586
+0.32%
$ 58.6 million $ 61,589
Nov 1, 2 AM $ 0.0584
+0.41%
$ 58.41 million $ 55,904
Nov 1, 1 AM $ 0.0582
-0.74%
$ 58.17 million $ 52,421
Nov 1, 12 AM $ 0.0586
+0.97%
$ 58.61 million $ 52,468
Download