bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.197
+0.00%
$ 196.6 million $ 72,349
3:23 PM $ 0.197
+0.00%
$ 196.6 million $ 72,775
3:22 PM $ 0.197
+0.00%
$ 196.6 million $ 72,775
3:21 PM $ 0.197
+0.00%
$ 196.6 million $ 73,154
3:20 PM $ 0.197
+0.00%
$ 196.6 million $ 73,154
3:19 PM $ 0.196
+0.00%
$ 196.4 million $ 73,525
3:18 PM $ 0.197
+0.00%
$ 196.4 million $ 73,525
3:17 PM $ 0.196
+0.00%
$ 196.4 million $ 73,869
3:16 PM $ 0.196
+0.00%
$ 196.4 million $ 73,869
3:15 PM $ 0.196
+0.00%
$ 196.4 million $ 74,115
3:14 PM $ 0.196
+0.00%
$ 196.4 million $ 74,115
3:13 PM $ 0.197
+0.00%
$ 196.4 million $ 74,272
3:12 PM $ 0.197
+0.00%
$ 196.4 million $ 74,272
3:11 PM $ 0.197
+0.00%
$ 196.4 million $ 74,482
3:10 PM $ 0.197
+0.00%
$ 196.4 million $ 74,482
3:09 PM $ 0.197
+0.00%
$ 196.52 million $ 74,611
3:08 PM $ 0.197
+0.00%
$ 196.52 million $ 74,611
3:07 PM $ 0.196
+0.00%
$ 196.52 million $ 74,773
3:06 PM $ 0.196
+0.00%
$ 196.52 million $ 74,773
3:05 PM $ 0.196
+0.00%
$ 196.52 million $ 75,032
3:04 PM $ 0.196
+0.00%
$ 196.48 million $ 75,032
3:03 PM $ 0.196
+0.00%
$ 196.48 million $ 75,400
3:02 PM $ 0.196
+0.00%
$ 196.48 million $ 75,400
3:01 PM $ 0.196
+0.01%
$ 196.48 million $ 75,753
3:00 PM $ 0.196
+0.00%
$ 196.48 million $ 75,753
2:59 PM $ 0.196
+0.00%
$ 196.45 million $ 76,078
2:58 PM $ 0.197
+0.00%
$ 196.45 million $ 76,078
2:57 PM $ 0.196
+0.00%
$ 196.45 million $ 76,447
2:56 PM $ 0.196
+0.00%
$ 196.45 million $ 76,447
2:55 PM $ 0.196
+0.00%
$ 196.45 million $ 76,751
2:54 PM $ 0.196
+0.00%
$ 196.38 million $ 76,751
2:53 PM $ 0.196
+0.00%
$ 196.38 million $ 77,150
2:52 PM $ 0.196
+0.00%
$ 196.38 million $ 77,150
2:51 PM $ 0.196
+0.00%
$ 196.38 million $ 77,412
2:50 PM $ 0.197
+0.00%
$ 196.38 million $ 77,412
2:49 PM $ 0.197
+0.00%
$ 196.58 million $ 77,379
2:48 PM $ 0.196
+0.00%
$ 196.58 million $ 77,379
2:47 PM $ 0.196
+0.00%
$ 196.58 million $ 77,339
2:46 PM $ 0.196
+0.00%
$ 196.58 million $ 77,339
2:45 PM $ 0.197
+0.00%
$ 196.58 million $ 77,347
2:44 PM $ 0.197
+0.00%
$ 196.55 million $ 77,347
2:43 PM $ 0.197
+0.00%
$ 196.55 million $ 77,361
2:42 PM $ 0.197
+0.00%
$ 196.55 million $ 77,433
2:41 PM $ 0.196
+0.00%
$ 196.55 million $ 77,433
2:40 PM $ 0.197
+0.00%
$ 196.55 million $ 77,509
2:39 PM $ 0.196
+0.00%
$ 196.49 million $ 77,509
2:38 PM $ 0.196
+0.00%
$ 196.49 million $ 77,554
2:37 PM $ 0.196
+0.00%
$ 196.49 million $ 77,554
2:36 PM $ 0.196
+0.00%
$ 196.49 million $ 77,671
2:35 PM $ 0.197
+0.00%
$ 196.49 million $ 77,671
Download