DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆612
+0.00%
$ 1,835 $ 4
Yesterday, at 4 PM $ 0.0₆612
+0.01%
$ 1,835 $ 4
Jun 6, 2 AM $ 0.0₆357
+0.00%
$ 1,072 $ 74
Jun 5, 2 PM $ 0.0₆665
+2.64%
$ 1,996 $ 84
Jun 5, 1 PM $ 0.0₆76
+0.00%
$ 2,279 $ 46
Jun 5, 4 AM $ 0.0₆905
+3.64%
$ 2,714 $ 41
Jun 5, 3 AM $ 0.0₆769
+0.00%
$ 2,308 $ 9
Jun 5, 12 AM $ 0.0₆9
+0.00%
$ 2,699 $ 8
Jun 3, 6 PM $ 0.0₆674
-3.00%
$ 2,022 $ 63
Jun 3, 12 PM $ 0.0₆633
-1.53%
$ 1,899 $ 91
Jun 3, 12 AM $ 0.0₅106
+0.00%
$ 3,169 $ 73
Jun 2, 5 PM $ 0.0₅103
+0.00%
$ 3,103 $ 0
Jun 1, 12 AM $ 0.0₆945
-1.55%
$ 2,835 $ 14
May 31, 7 PM $ 0.0₅115
+0.00%
$ 3,449 $ 4
May 30, 9 PM $ 0.0₅153
+8.85%
$ 4,602 $ 1
May 30, 8 PM $ 0.0₅14
-0.38%
$ 4,215 $ 1
May 28, 8 PM $ 0.0₅132
-0.24%
$ 3,968 $ 22
May 28, 1 AM $ 0.0₆694
+0.00%
$ 2,082 $ 10
May 26, 11 PM $ 0.0₅121
+0.00%
$ 3,634 $ 10
May 26, 2 PM $ 0.0₆842
+0.00%
$ 2,527 $ 0
May 25, 5 AM $ 0.0₆99
+5.61%
$ 2,971 $ 63
May 24, 10 PM $ 0.0₆473
+0.00%
$ 1,419 $ 14
May 24, 9 PM $ 0.0₆654
-0.07%
$ 1,963 $ 13
May 24, 8 PM $ 0.0₆732
+0.00%
$ 2,197 $ 1
May 23, 11 PM $ 0.0₆997
+0.00%
$ 2,990 $ 16
May 23, 4 PM $ 0.0₆937
+0.00%
$ 2,810 $ 15
May 23, 3 AM $ 0.0₆838
+0.00%
$ 2,513 $ 0
May 22, 3 AM $ 0.0₆929
+0.62%
$ 2,788 $ 37
May 22, 1 AM $ 0.0₆952
-8.94%
$ 2,856 $ 24
May 21, 12 PM $ 0.0₅16
+0.00%
$ 4,812 $ 0
May 18, 5 PM $ 0.0₅162
+2.15%
$ 4,874 $ 43
May 18, 9 AM $ 0.0₅124
+0.00%
$ 3,727 $ 13
May 18, 1 AM $ 0.0₅126
+42.86%
$ 3,778 $ 27
May 17, 7 PM $ 0.0₅152
+0.00%
$ 4,568 $ 16
May 17, 5 AM $ 0.0₅202
-2.33%
$ 6,064 $ 17
May 17, 12 AM $ 0.0₅183
+23.84%
$ 5,492 $ 27
May 16, 5 AM $ 0.0₅14
+0.00%
$ 4,214 $ 65
May 16, 2 AM $ 0.0₅134
+0.26%
$ 4,035 $ 63
May 16, 12 AM $ 0.0₅161
-0.47%
$ 4,832 $ 41
May 15, 9 PM $ 0.0₅114
+12.31%
$ 3,407 $ 38
May 15, 8 PM $ 0.0₅101
+11.05%
$ 3,037 $ 29
May 14, 5 PM $ 0.0₅197
+0.00%
$ 5,895 $ 11
May 10, 8 PM $ 0.0₆556
-10.93%
$ 1,669 $ 68
May 10, 7 PM $ 0.0₆582
-42.98%
$ 1,746 $ 65
May 10, 4 PM $ 0.0₅107
-4.89%
$ 3,198 $ 53
May 10, 2 PM $ 0.0₆986
+0.00%
$ 2,957 $ 44
May 10, 1 PM $ 0.0₅11
+5.83%
$ 3,295 $ 42
May 10, 12 PM $ 0.0₅104
+29.99%
$ 3,122 $ 41
May 10, 6 AM $ 0.0₆542
-56.87%
$ 1,625 $ 22
May 10, 3 AM $ 0.0₅197
+0.00%
$ 5,916 $ 1
Download