DavidXR33 Historical Data

XR33
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆357
-62.78%
$ -- $ 58
May 25 $ 0.0₅153
+63.58%
$ 3,449 $ 44
May 18 $ 0.0₆997
+13.07%
$ 1,419 $ 65
May 11 $ 0.0₅14
-28.53%
$ 4,568 $ 75
May 4 $ 0.0₅206
-37.38%
$ 1,669 $ 177
Apr 27 $ 0.0₅499
+24.55%
$ 9,138 $ 1
Apr 20 $ 0.0₅313
+105.46%
$ 11,059 $ 86
Apr 13 $ 0.0₅104
+163.46%
$ -- $ 53
Apr 6 $ 0.0₆772
-23.62%
$ 1,306 $ 219
Mar 30 $ 0.0₅108
-5.32%
$ 6,235 $ 125
Mar 23 $ 0.0₆873
-72.33%
$ -- $ 207
Mar 16 $ 0.0₅305
+91.17%
$ -- $ 85
Mar 9 $ 0.0₅2
-21.67%
$ -- $ 68
Jul 28 $ 0.00011
+837.16%
$ -- $ 593
Jul 21 $ 0.0₅833
+40.69%
$ 35,232 $ 97
Jul 14 $ 0.0₅531
-42.34%
$ 17,723 $ 152
Jul 7 $ 0.0₅81
+9.52%
$ 27,616 $ 22
Jun 30 $ 0.000013
-13.93%
$ -- $ 25
Jun 23 $ 0.000017
+43.30%
$ 45,401 $ 86
Jun 16 $ 0.0000158
-6.81%
$ 35,540 $ 38
Jun 9 $ 0.000014
-11.72%
$ 50,947 $ 109
Jun 2 $ 0.0000177
+10.64%
$ 47,584 $ 103
Download